- WhatToFarm
- Base
- Uniswap
- BYDEN-WETH LPs
Info about BYDEN-WETH pair
- Pooled BYDEN:
- 0.0113904
- Pooled WETH:
- $0.0177
BYDEN/WETH price stats on Base
As of November 24, 2024, the current price of BYDEN token on DEX Uniswap is $0.000004504. BYDEN price is up 38.47% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,480.60. BYDEN token contract is 0x0e9Fb32f68eC11Df744058eE832ab10C392f868d with a market cap $34,497.04. The liquidity pool contract is 0xC7daA0be0827A5Ed1974f7252d65eF5f6bbC44Bc with total value locked (TVL) of $1.00. The BYDEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYDEN/WETH now?
The current liquidity of BYDEN/WETH with the contract address 0xC7daA0be0827A5Ed1974f7252d65eF5f6bbC44Bc is $1.00.
How many transactions are there in the BYDEN/WETH pool in the last 24 hours?
The total transactions of BYDEN/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BYDEN/WETH pool in the last 24 hours?
BYDEN/WETH pool has a trading volume of $4,480.60 in the last 24 hours.
What is the exchange rate of 1 BYDEN to WETH?
The exchange rate of 1 BYDEN to WETH is 0.000000001353, captured at 11:48 PM UTC.
How much is 1 BYDEN in dollars?
The price of converting 1 BYDEN to USD is $0.000004504 today.
BYDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:08:43 PM | buy | $23.29 | $0.054497 | 0.007 | 0.081351 | 5.18M | 0x2a...c2c1 | |
| 11/24/2024 | 7:08:43 PM | buy | $26.62 | $0.054504 | 0.008 | 0.081353 | 5.91M | 0xf2...096c | |
| 11/24/2024 | 7:08:17 PM | buy | $203.02 | $0.054462 | 0.061 | 0.08134 | 45.5M | 0x3e...7148 | |
| 11/24/2024 | 7:07:51 PM | buy | $63.2 | $0.054419 | 0.019 | 0.081328 | 14.3M | 0x70...e90a | |
| 11/24/2024 | 7:07:27 PM | buy | $16.62 | $0.054406 | 0.005 | 0.081324 | 3.77M | 0x5e...7217 | |
| 11/24/2024 | 7:06:55 PM | buy | $149.51 | $0.054376 | 0.045 | 0.081317 | 34.16M | 0x32...915f | |
| 11/24/2024 | 7:06:27 PM | buy | $93.11 | $0.054343 | 0.028 | 0.081306 | 21.44M | 0x23...3f6f | |
| 11/24/2024 | 7:05:59 PM | buy | $146.32 | $0.054307 | 0.044 | 0.081295 | 33.97M | 0xc5...4e74 | |
| 11/24/2024 | 7:05:33 PM | buy | $259.64 | $0.054251 | 0.078 | 0.081277 | 61.07M | 0xd1...3962 | |
| 11/24/2024 | 7:05:05 PM | buy | $113.21 | $0.054197 | 0.034 | 0.08126 | 26.97M | 0x22...ca77 | |
| 11/24/2024 | 7:04:35 PM | buy | $166.49 | $0.054156 | 0.05 | 0.081248 | 40.06M | 0xb2...24fb | |
| 11/24/2024 | 7:04:09 PM | buy | $123.2 | $0.054113 | 0.037 | 0.081235 | 29.95M | 0x76...cec6 | |
| 11/24/2024 | 7:03:37 PM | buy | $83.16 | $0.054079 | 0.025 | 0.081226 | 20.39M | 0x9d...c1e7 | |
| 11/24/2024 | 7:03:07 PM | buy | $66.59 | $0.054061 | 0.02 | 0.081219 | 16.4M | 0xf2...84de | |
| 11/24/2024 | 7:02:41 PM | buy | $103.14 | $0.054033 | 0.031 | 0.081212 | 25.57M | 0xcb...e452 | |
| 11/24/2024 | 7:02:15 PM | buy | $29.94 | $0.054014 | 0.009 | 0.081206 | 7.46M | 0xa2...ad52 | |
| 11/24/2024 | 7:01:43 PM | buy | $3.32 | $0.054009 | 0.001 | 0.081205 | 829,799.34 | 0xac...2c01 | |
| 11/24/2024 | 7:01:15 PM | buy | $79.79 | $0.053994 | 0.024 | 0.081201 | 19.98M | 0xbe...3fef | |
| 11/24/2024 | 7:00:51 PM | buy | $63.22 | $0.053977 | 0.019 | 0.081195 | 15.9M | 0xf9...8f5c | |
| 11/24/2024 | 7:00:23 PM | buy | $103.15 | $0.053953 | 0.031 | 0.081188 | 26.09M | 0xa6...0f97 |