WhatToFarm
/
Get started
12 Swap

Info about BYDEN-WETH pair

Price USD
$0.056596
Price
0.082145 WETH
TVL
$1
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
96.70%
Share
TXNS
167
Buys
0
Sells
167
Volume
8K
Telegram price alerts
Pair:
0x9E02713D5c273241F9FC3E63f470bD4b213af386
BYDEN:
0x555dB87f0FEE972bB0cb26571F0CD014660077FE
WETH:
0x4200000000000000000000000000000000000006
Pooled BYDEN:
0.0114338
Pooled WETH:
$0.0175

BYDEN/WETH price stats on Base

As of November 21, 2024, the current price of BYDEN token on DEX Uniswap is $0.000006596. BYDEN price is up 96.70% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $8,011.25. BYDEN token contract is 0x555dB87f0FEE972bB0cb26571F0CD014660077FE with a market cap $42,129.34. The liquidity pool contract is 0x9E02713D5c273241F9FC3E63f470bD4b213af386 with total value locked (TVL) of $1.00. The BYDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYDEN/WETH with the contract address 0x9E02713D5c273241F9FC3E63f470bD4b213af386 is $1.00.

The total transactions of BYDEN/WETH is 167 in the last 24 hours, 0 of which are buy transactions, and 167 are sales transactions.

BYDEN/WETH pool has a trading volume of $8,011.25 in the last 24 hours.

The exchange rate of 1 BYDEN to WETH is 0.000000002145, captured at 3:22 AM UTC.

The price of converting 1 BYDEN to USD is $0.000006596 today.

BYDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202410:51:19 PMbuy$27.98$0.0565960.00910.0821454.24M
0x6E5...2023
0x3f...6efb
11/20/202410:51:01 PMbuy$36.59$0.0565820.01190.082145.56M
0xC90...AB8C
0x38...048c
11/20/202410:50:45 PMbuy$11.06$0.0565710.00360.0821371.68M
0xe47...2B84
0xe6...4da3
11/20/202410:50:29 PMbuy$81.78$0.0565510.02660.0821312.48M
0x791...8962
0xd6...e7d1
11/20/202410:50:11 PMbuy$30.74$0.0565260.010.0821224.71M
0x80d...84eB
0xac...335f
11/20/202410:49:55 PMbuy$19.65$0.0565090.00640.0821193.02M
0x79b...9756
0x92...e6b0
11/20/202410:49:39 PMbuy$32.56$0.0564980.01060.0821155.01M
0x43F...C902
0x79...c77d
11/20/202410:49:23 PMbuy$26.41$0.0564850.00860.0821114.07M
0x600...6C0e
0x74...9154
11/20/202410:49:07 PMbuy$9.83$0.0564770.00320.0821081.52M
0x6E5...2023
0x30...cadb
11/20/202410:48:49 PMbuy$35.32$0.0564670.01150.0821055.46M
0xC90...AB8C
0xee...a613
11/20/202410:48:33 PMbuy$7.06$0.0564580.00230.0821021.09M
0xe47...2B84
0x40...197a
11/20/202410:48:15 PMbuy$40.24$0.0564490.01310.0820996.24M
0x791...8962
0xb7...77b7
11/20/202410:47:57 PMbuy$29.21$0.056440.00950.0820944.54M
0x80d...84eB
0x4e...3d03
11/20/202410:47:37 PMbuy$74.42$0.0564180.02420.08208611.6M
0x43F...C902
0xc6...8af7
11/20/202410:47:21 PMbuy$32.9$0.0563950.01070.0820795.15M
0x600...6C0e
0xaf...7934
11/20/202410:47:07 PMbuy$57.2$0.0563750.01860.0820738.97M
0x6E5...2023
0x64...13b3
11/20/202410:46:47 PMbuy$91.87$0.0563370.02990.08206214.5M
0xC90...AB8C
0xe2...4088
11/20/202410:46:31 PMbuy$86.03$0.0562990.0280.0820513.66M
0x791...8962
0xb9...1d89
11/20/202410:46:15 PMbuy$64.83$0.0562670.02110.08203910.34M
0x80d...84eB
0x55...9a53
11/20/202410:45:57 PMbuy$51.98$0.0562480.01690.0820318.32M
0x43F...C902
0x09...ab5f