- WhatToFarm
- Base
- Uniswap
- BYDEN-WETH LPs
Info about BYDEN-WETH pair
- Pooled BYDEN:
- 0.0115734
- Pooled WETH:
- $0.0175
BYDEN/WETH price stats on Base
As of November 19, 2024, the current price of BYDEN token on DEX Uniswap is $0.000003814. BYDEN price is up 49.25% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,634.74. BYDEN token contract is 0xEdE190e57d49739197f653BF193A0739D36C1A14 with a market cap $37,313.80. The liquidity pool contract is 0x7ea520b87e32b4F37838AC1D3e78d9536d606A50 with total value locked (TVL) of $1.00. The BYDEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYDEN/WETH now?
The current liquidity of BYDEN/WETH with the contract address 0x7ea520b87e32b4F37838AC1D3e78d9536d606A50 is $1.00.
How many transactions are there in the BYDEN/WETH pool in the last 24 hours?
The total transactions of BYDEN/WETH is 122 in the last 24 hours, 0 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the BYDEN/WETH pool in the last 24 hours?
BYDEN/WETH pool has a trading volume of $5,634.74 in the last 24 hours.
What is the exchange rate of 1 BYDEN to WETH?
The exchange rate of 1 BYDEN to WETH is 0.000000001227, captured at 8:27 PM UTC.
How much is 1 BYDEN in dollars?
The price of converting 1 BYDEN to USD is $0.000003814 today.
BYDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:14:13 PM | buy | $34.19 | $0.053814 | 0.011 | 0.081227 | 8.96M | 0xd5...39c9 | |
| 11/19/2024 | 4:13:57 PM | buy | $88.68 | $0.053803 | 0.0285 | 0.081222 | 23.32M | 0x2c...c3e9 | |
| 11/19/2024 | 4:13:39 PM | buy | $65.65 | $0.053783 | 0.0211 | 0.081216 | 17.35M | 0x27...78a5 | |
| 11/19/2024 | 4:13:19 PM | buy | $17.11 | $0.053773 | 0.0055 | 0.081212 | 4.54M | 0x5e...b417 | |
| 11/19/2024 | 4:13:03 PM | buy | $75.16 | $0.053754 | 0.0242 | 0.081208 | 20.02M | 0x55...5be5 | |
| 11/19/2024 | 4:12:45 PM | buy | $54.35 | $0.053738 | 0.0175 | 0.081203 | 14.54M | 0x3d...a6bc | |
| 11/19/2024 | 4:12:27 PM | buy | $28.57 | $0.053728 | 0.0092 | 0.0812 | 7.66M | 0x9d...f433 | |
| 11/19/2024 | 4:12:11 PM | buy | $38.2 | $0.05372 | 0.0123 | 0.081197 | 10.27M | 0x85...a1b8 | |
| 11/19/2024 | 4:11:53 PM | buy | $19.25 | $0.053713 | 0.0062 | 0.081195 | 5.19M | 0x3e...0101 | |
| 11/19/2024 | 4:11:35 PM | buy | $67.39 | $0.053702 | 0.0217 | 0.081192 | 18.2M | 0xa1...ea3b | |
| 11/19/2024 | 4:11:17 PM | buy | $33.85 | $0.05369 | 0.0109 | 0.081188 | 9.17M | 0x47...6f6f | |
| 11/19/2024 | 4:11:01 PM | buy | $21.43 | $0.053683 | 0.0069 | 0.081185 | 5.82M | 0x22...d6a1 | |
| 11/19/2024 | 4:10:45 PM | buy | $91.31 | $0.053669 | 0.0294 | 0.081181 | 24.89M | 0x6f...c880 | |
| 11/19/2024 | 4:10:27 PM | buy | $51.84 | $0.05365 | 0.0167 | 0.081175 | 14.2M | 0xc8...ae53 | |
| 11/19/2024 | 4:10:11 PM | buy | $26.41 | $0.053644 | 0.0085 | 0.081172 | 7.25M | 0xb1...f6b7 | |
| 11/19/2024 | 4:09:55 PM | buy | $91.37 | $0.05363 | 0.0294 | 0.081168 | 25.17M | 0xca...e062 | |
| 11/19/2024 | 4:09:41 PM | buy | $0.6215 | $0.053618 | 0.0002 | 0.081164 | 171,759.35 | 0x5a...c225 | |
| 11/19/2024 | 4:09:23 PM | buy | $46.92 | $0.053612 | 0.0151 | 0.081162 | 12.99M | 0xa1...9d23 | |
| 11/19/2024 | 4:09:07 PM | buy | $35.11 | $0.053602 | 0.0113 | 0.081159 | 9.75M | 0xcd...0ca3 | |
| 11/19/2024 | 4:08:49 PM | buy | $91.98 | $0.053587 | 0.0296 | 0.081154 | 25.64M | 0xd5...d7a5 |