WhatToFarm
/
Get started
12 Swap

Info about BYDEN-WETH pair

Price USD
$0.058611
Price
0.082764 WETH
TVL
$1
MKT CAP
$37.8K
5m
0%
1h
0%
4h
52.27%
24h
52.27%
Share
TXNS
135
Buys
0
Sells
135
Volume
6K
Telegram price alerts
Pair:
0x7c6E87D8Ae2315c2CFDaCB8938F8Eb7b9f74851b
BYDEN:
0xDC60C0EA4adA8Eeb0dc69b18265c15bC815819d8
WETH:
0x4200000000000000000000000000000000000006
Pooled BYDEN:
0.011382
Pooled WETH:
$0.0175

BYDEN/WETH price stats on Base

As of November 17, 2024, the current price of BYDEN token on DEX Uniswap is $0.000008611. BYDEN price is up 52.27% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $5,823.12. BYDEN token contract is 0xDC60C0EA4adA8Eeb0dc69b18265c15bC815819d8 with a market cap $37,822.50. The liquidity pool contract is 0x7c6E87D8Ae2315c2CFDaCB8938F8Eb7b9f74851b with total value locked (TVL) of $1.00. The BYDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYDEN/WETH with the contract address 0x7c6E87D8Ae2315c2CFDaCB8938F8Eb7b9f74851b is $1.00.

The total transactions of BYDEN/WETH is 135 in the last 24 hours, 0 of which are buy transactions, and 135 are sales transactions.

BYDEN/WETH pool has a trading volume of $5,823.12 in the last 24 hours.

The exchange rate of 1 BYDEN to WETH is 0.000000002764, captured at 4:19 PM UTC.

The price of converting 1 BYDEN to USD is $0.000008611 today.

BYDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202412:32:45 PMbuy$36.44$0.0586110.01170.0827644.23M
0x2C8...Ab41
0x21...5fff
11/17/202412:32:27 PMbuy$35.19$0.0585910.01130.0827584.1M
0x5FA...5EE2
0xca...2a17
11/17/202412:32:09 PMbuy$20.24$0.0585760.00650.0827532.36M
0x98B...C346
0x95...8cd4
11/17/202412:31:53 PMbuy$40.48$0.0585580.0130.0827484.73M
0x017...162A
0xf5...84a0
11/17/202412:31:33 PMbuy$8.72$0.0585450.00280.0827431.02M
0x017...162A
0x2d...7f09
11/17/202412:31:15 PMbuy$16.81$0.0585380.00540.0827411.97M
0xD5d...87C9
0xfc...4c29
11/17/202412:30:59 PMbuy$16.81$0.0585280.00540.0827381.97M
0x2C8...Ab41
0x71...7f5a
11/17/202412:30:41 PMbuy$80.76$0.0585110.02590.0827299.49M
0x90D...5588
0xf1...d09d
11/17/202412:30:25 PMbuy$53.94$0.0584740.01730.0827176.37M
0xB40...b55e
0x51...4684
11/17/202412:30:03 PMbuy$91.36$0.0584330.02930.08270410.83M
0x2C8...Ab41
0x2e...ded9
11/17/202412:29:47 PMbuy$14.96$0.0584040.00480.0826951.78M
0x3DA...b6E9
0x5a...8542
11/17/202412:29:31 PMbuy$65.48$0.0583810.0210.0826877.81M
0xBF4...3cC2
0x20...2de5
11/17/202412:29:13 PMbuy$80.14$0.0583410.02570.0826759.61M
0x017...162A
0x03...dd57
11/17/202412:28:55 PMbuy$12.47$0.0583160.0040.0826661.5M
0x2C8...Ab41
0xb9...09a5
11/17/202412:28:37 PMbuy$66.41$0.0582930.02130.0826598.01M
0x90D...5588
0x09...4c7b
11/17/202412:28:21 PMbuy$37.72$0.0582650.01210.082654.56M
0x5FA...5EE2
0x61...b97d
11/17/202412:28:03 PMbuy$6.85$0.0582520.00220.082646831,203.33
0x3DA...b6E9
0x65...1331
11/17/202412:27:49 PMbuy$28.65$0.0582340.00920.0826433.48M
0xBF4...3cC2
0x9b...1e5a
11/17/202412:27:29 PMbuy$60.11$0.0582090.01930.0826357.32M
0x98B...C346
0x52...3570
11/17/202412:27:15 PMbuy$7.16$0.0581910.00230.082629874,557.63
0x017...162A
0xdc...0748