WhatToFarm
/
Get started
12 Swap

Info about BYDEN-WETH pair

Price USD
$0.053839
Price
0.081211 WETH
TVL
$61,801.25
MKT CAP
$37.8K
5m
0%
1h
0%
4h
49.76%
24h
49.76%
Share
TXNS
121
Buys
121
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x83E95f45877f9a8Be091bfA192800aed41B3B066
BYDEN:
0x18541e39ba8123339a3cF759D072A14595B42081
WETH:
0x4200000000000000000000000000000000000006
Pooled BYDEN:
8.1B
Pooled WETH:
$9.75

BYDEN/WETH price stats on Base

As of November 16, 2024, the current price of BYDEN token on DEX Uniswap is $0.000003839. BYDEN price is up 49.76% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $5,739.15. BYDEN token contract is 0x18541e39ba8123339a3cF759D072A14595B42081 with a market cap $37,784.87. The liquidity pool contract is 0x83E95f45877f9a8Be091bfA192800aed41B3B066 with total value locked (TVL) of $61,801.26. The BYDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYDEN/WETH with the contract address 0x83E95f45877f9a8Be091bfA192800aed41B3B066 is $61,801.26.

The total transactions of BYDEN/WETH is 121 in the last 24 hours, 121 of which are buy transactions, and 0 are sales transactions.

BYDEN/WETH pool has a trading volume of $5,739.15 in the last 24 hours.

The exchange rate of 1 BYDEN to WETH is 0.000000001211, captured at 4:31 PM UTC.

The price of converting 1 BYDEN to USD is $0.000003839 today.

BYDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20243:02:05 PMbuy$94.74$0.0538390.02990.08121124.67M
0x98B...C346
0x60...96a2
11/16/20243:01:45 PMbuy$36.44$0.0538230.01150.0812069.53M
0xD85...C128
0xaa...11a8
11/16/20243:01:29 PMbuy$21.86$0.0538160.00690.0812045.73M
0x3DA...b6E9
0x45...5fbb
11/16/20243:01:11 PMbuy$35.5$0.053810.01120.0812029.32M
0xBF4...3cC2
0x8a...cb7c
11/16/20243:00:55 PMbuy$87.17$0.0537950.02750.08119722.97M
0x98B...C346
0xc0...2b6e
11/16/20243:00:37 PMbuy$36.45$0.053780.01150.0811929.64M
0x2C8...Ab41
0x2b...8c27
11/16/20243:00:19 PMbuy$5.07$0.0537750.00160.081191.34M
0x5FA...5EE2
0xb1...1269
11/16/20243:00:01 PMbuy$8.87$0.0537730.00280.081192.35M
0xD85...C128
0x82...0019
11/16/20242:59:45 PMbuy$71.32$0.0537630.02250.08118718.95M
0x3DA...b6E9
0x75...0883
11/16/20242:59:27 PMbuy$6.33$0.0537540.0020.0811841.69M
0xBF4...3cC2
0x87...2087
11/16/20242:59:09 PMbuy$19.33$0.0537510.00610.0811835.15M
0x98B...C346
0x4d...7765
11/16/20242:58:53 PMbuy$69.73$0.053740.0220.08117918.65M
0x017...162A
0x20...1540
11/16/20242:58:35 PMbuy$79.56$0.0537210.02510.08117421.38M
0x3DA...b6E9
0xf7...9d69
11/16/20242:58:21 PMbuy$87.8$0.0537010.02770.08116723.72M
0xBF4...3cC2
0xce...0e25
11/16/20242:58:03 PMbuy$17.43$0.0536880.00550.0811634.73M
0x98B...C346
0x4e...8785
11/16/20242:57:47 PMbuy$15.21$0.0536840.00480.0811624.13M
0x017...162A
0x33...c295
11/16/20242:57:29 PMbuy$19.31$0.0536770.00610.0811615.25M
0xD5d...87C9
0x83...6588
11/16/20242:57:11 PMbuy$61.44$0.0536670.01940.08115816.75M
0x2C8...Ab41
0xd6...7871
11/16/20242:56:53 PMbuy$5.38$0.0536590.00170.0811551.47M
0xD85...C128
0x7b...9d2c
11/16/20242:56:35 PMbuy$16.79$0.0536580.00530.0811544.59M
0x3DA...b6E9
0xa0...45aa