WhatToFarm
/
Get started
12 Swap

Info about BYDEN-WETH pair

Price USD
$0.055522
Price
0.081773 WETH
TVL
$1
MKT CAP
$43K
5m
0%
1h
0%
4h
96.50%
24h
96.50%
Share
TXNS
187
Buys
0
Sells
187
Volume
9K
Telegram price alerts
Pair:
0xd66a15d2766460e3C07406668020ca4d0378D1e5
BYDEN:
0x4651C4CB814E80e75db3d63a1245c4bCb834DA62
WETH:
0x4200000000000000000000000000000000000006
Pooled BYDEN:
0.011477
Pooled WETH:
$0.0175

BYDEN/WETH price stats on Base

As of November 16, 2024, the current price of BYDEN token on DEX Uniswap is $0.000005522. BYDEN price is up 96.50% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $8,854.34. BYDEN token contract is 0x4651C4CB814E80e75db3d63a1245c4bCb834DA62 with a market cap $43,018.39. The liquidity pool contract is 0xd66a15d2766460e3C07406668020ca4d0378D1e5 with total value locked (TVL) of $1.00. The BYDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYDEN/WETH with the contract address 0xd66a15d2766460e3C07406668020ca4d0378D1e5 is $1.00.

The total transactions of BYDEN/WETH is 187 in the last 24 hours, 0 of which are buy transactions, and 187 are sales transactions.

BYDEN/WETH pool has a trading volume of $8,854.34 in the last 24 hours.

The exchange rate of 1 BYDEN to WETH is 0.000000001773, captured at 11:00 AM UTC.

The price of converting 1 BYDEN to USD is $0.000005522 today.

BYDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:30:27 AMbuy$51.07$0.0555220.01640.0817739.25M
0xC90...AB8C
0x4d...9968
11/16/20248:30:05 AMbuy$31.44$0.0555050.01010.0817685.71M
0xC90...AB8C
0x8d...b705
11/16/20248:29:49 AMbuy$29.88$0.0554940.00960.0817645.44M
0x791...8962
0x8a...cc65
11/16/20248:29:31 AMbuy$33.6$0.0554790.01080.0817616.13M
0x80d...84eB
0x4c...0fee
11/16/20248:29:15 AMbuy$31.11$0.0554670.010.0817575.69M
0x980...3a8d
0x8f...f2eb
11/16/20248:28:57 AMbuy$42.62$0.0554540.01370.0817537.81M
0x600...6C0e
0x56...b3b5
11/16/20248:28:39 AMbuy$27.68$0.0554420.00890.0817495.09M
0xC90...AB8C
0xc3...c011
11/16/20248:28:25 AMbuy$35.15$0.055430.01130.0817456.47M
0xe47...2B84
0xb4...c387
11/16/20248:28:07 AMbuy$59.12$0.0554140.0190.0817410.92M
0x791...8962
0x19...1694
11/16/20248:27:47 AMbuy$4.67$0.0554110.00150.081736863,785.67
0x600...6C0e
0x06...7d18
11/16/20248:27:29 AMbuy$7.47$0.0554090.00240.0817351.38M
0x6E5...2023
0x62...44b5
11/16/20248:27:11 AMbuy$71.6$0.0553890.0230.08173113.28M
0xC90...AB8C
0xa5...fc39
11/16/20248:26:55 AMbuy$4.35$0.0553760.00140.081726810,671.92
0x791...8962
0x19...40f6
11/16/20248:26:39 AMbuy$69.73$0.0553630.02240.08172213M
0x80d...84eB
0xd0...86da
11/16/20248:26:21 AMbuy$37.05$0.0553450.01190.0817166.93M
0x980...3a8d
0x21...21a7
11/16/20248:25:49 AMbuy$71.93$0.0553180.02310.08170713.53M
0x600...6C0e
0x90...47be
11/16/20248:26:05 AMbuy$23.04$0.0553350.00740.0817134.32M
0xd3E...5Bb4
0xef...c11c
11/16/20248:25:33 AMbuy$80.03$0.0552910.02570.08169915.13M
0xC90...AB8C
0x32...0bba
11/16/20248:25:15 AMbuy$87.83$0.0552620.02820.08168916.69M
0xe47...2B84
0x90...7664
11/16/20248:24:59 AMbuy$28.96$0.0552420.00930.0816835.53M
0x791...8962
0x87...4939