WhatToFarm
/
Get started
12 Swap

Info about BYDEN-WETH pair

Price USD
$0.056987
Price
0.082259 WETH
TVL
$1
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
68.74%
Share
TXNS
54
Buys
0
Sells
54
Volume
7K
Telegram price alerts
Pair:
0x9FA8f27a321365676f5540A02C3061F8c2Ab3dB8
BYDEN:
0xaf091F77F7f55c8719dC2e086dF62Ce9A2904bac
WETH:
0x4200000000000000000000000000000000000006
Pooled BYDEN:
0.011421
Pooled WETH:
$0.0175

BYDEN/WETH price stats on Base

As of November 15, 2024, the current price of BYDEN token on DEX Uniswap is $0.000006987. BYDEN price is up 68.74% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,071.73. BYDEN token contract is 0xaf091F77F7f55c8719dC2e086dF62Ce9A2904bac with a market cap $39,359.09. The liquidity pool contract is 0x9FA8f27a321365676f5540A02C3061F8c2Ab3dB8 with total value locked (TVL) of $1.00. The BYDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYDEN/WETH with the contract address 0x9FA8f27a321365676f5540A02C3061F8c2Ab3dB8 is $1.00.

The total transactions of BYDEN/WETH is 54 in the last 24 hours, 0 of which are buy transactions, and 54 are sales transactions.

BYDEN/WETH pool has a trading volume of $7,071.73 in the last 24 hours.

The exchange rate of 1 BYDEN to WETH is 0.000000002259, captured at 4:42 PM UTC.

The price of converting 1 BYDEN to USD is $0.000006987 today.

BYDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202410:09:45 AMbuy$265.92$0.0569870.0860.08225938.06M
0x2E4...546b
0xed...ae49
11/15/202410:09:15 AMbuy$169.9$0.0568790.0550.08222724.7M
0x514...dc21
0x2d...600e
11/15/202410:08:45 AMbuy$191.52$0.0567960.0620.082228.18M
0xbe7...d3dF
0xed...2abc
11/15/202410:08:15 AMbuy$71.07$0.0567390.0230.0821810.55M
0x6B7...FD8b
0xed...09db
11/15/202410:07:49 AMbuy$234.91$0.0566710.0760.08215835.21M
0x2E9...1ae0
0x7f...4108
11/15/202410:07:23 AMbuy$92.88$0.0566080.030.08213414.06M
0x2E4...546b
0x4e...0f17
11/15/202410:06:53 AMbuy$204.34$0.0565410.0660.08211231.24M
0xf75...1F77
0x39...f60f
11/15/202410:06:25 AMbuy$275.31$0.0564270.0890.08207742.83M
0x4fD...7d28
0x31...dd91
11/15/202410:05:59 AMbuy$55.68$0.0563540.0180.0820548.76M
0x9aC...7485
0x6f...cf4a
11/15/202410:05:29 AMbuy$37.16$0.0563410.0120.0820475.86M
0x6D3...f4f5
0xf2...1e71
11/15/202410:05:05 AMbuy$43.33$0.056320.0140.0820416.86M
0x514...dc21
0x6e...2fc0
11/15/202410:04:35 AMbuy$148.55$0.0562760.0480.08202823.67M
0xbe7...d3dF
0xcd...110d
11/15/202410:04:05 AMbuy$114.51$0.0562190.0370.08200918.41M
0x6B7...FD8b
0x7e...4226
11/15/202410:03:35 AMbuy$163.94$0.0561550.0530.08198926.64M
0x2E9...1ae0
0x29...b59d
11/15/202410:03:11 AMbuy$213.21$0.0560660.0690.08196335.15M
0x2E4...546b
0x33...e954
11/15/202410:02:39 AMbuy$58.75$0.0560120.0190.0819449.77M
0xf75...1F77
0x56...fa7f
11/15/202410:02:09 AMbuy$40.25$0.0559980.0130.0819376.71M
0x4fD...7d28
0x9c...e707
11/15/202410:01:43 AMbuy$74.23$0.0559670.0240.08192912.44M
0x216...1Fc2
0x83...69c4
11/15/202410:01:17 AMbuy$80.42$0.0559340.0260.08191813.55M
0x9aC...7485
0x79...2b66
11/15/202410:00:51 AMbuy$161.12$0.0558930.0520.08190227.34M
0x6D3...f4f5
0xeb...4660