- WhatToFarm
- Base
- Uniswap
- BYDEN-WETH LPs
Info about BYDEN-WETH pair
- Pooled BYDEN:
- 0.0115658
- Pooled WETH:
- $0.0175
BYDEN/WETH price stats on Base
As of November 14, 2024, the current price of BYDEN token on DEX Uniswap is $0.00000387. BYDEN price is up 64.57% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,573.66. BYDEN token contract is 0x1652C8e8826917A65Bf31047cf4C441D46b695D7 with a market cap $37,549.54. The liquidity pool contract is 0x4Cbf72bB69d56F6aa11ef6Dde33cA871A1410641 with total value locked (TVL) of $1.00. The BYDEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYDEN/WETH now?
The current liquidity of BYDEN/WETH with the contract address 0x4Cbf72bB69d56F6aa11ef6Dde33cA871A1410641 is $1.00.
How many transactions are there in the BYDEN/WETH pool in the last 24 hours?
The total transactions of BYDEN/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BYDEN/WETH pool in the last 24 hours?
BYDEN/WETH pool has a trading volume of $6,573.66 in the last 24 hours.
What is the exchange rate of 1 BYDEN to WETH?
The exchange rate of 1 BYDEN to WETH is 0.000000001253, captured at 10:38 PM UTC.
How much is 1 BYDEN in dollars?
The price of converting 1 BYDEN to USD is $0.00000387 today.
BYDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:14:09 PM | buy | $210.02 | $0.05387 | 0.068 | 0.081253 | 54.26M | 0xe6...c22b | |
| 11/14/2024 | 4:13:47 PM | buy | $148.25 | $0.053823 | 0.048 | 0.081238 | 38.77M | 0x64...4a2c | |
| 11/14/2024 | 4:13:15 PM | buy | $197.8 | $0.053781 | 0.064 | 0.081223 | 52.31M | 0x53...1d9c | |
| 11/14/2024 | 4:12:49 PM | buy | $194.75 | $0.053731 | 0.063 | 0.081207 | 52.19M | 0x46...c513 | |
| 11/14/2024 | 4:12:19 PM | buy | $12.35 | $0.053701 | 0.004 | 0.081198 | 3.34M | 0xb6...03b3 | |
| 11/14/2024 | 4:11:51 PM | buy | $135.77 | $0.053679 | 0.044 | 0.081192 | 36.9M | 0x08...7569 | |
| 11/14/2024 | 4:11:21 PM | buy | $95.76 | $0.053654 | 0.031 | 0.081182 | 26.21M | 0xe7...85e3 | |
| 11/14/2024 | 4:10:51 PM | buy | $126.69 | $0.053627 | 0.041 | 0.081173 | 34.93M | 0x31...9cf7 | |
| 11/14/2024 | 4:10:23 PM | buy | $170.05 | $0.053591 | 0.055 | 0.081161 | 47.35M | 0xa0...966a | |
| 11/14/2024 | 4:09:53 PM | buy | $182.71 | $0.053553 | 0.059 | 0.081147 | 51.42M | 0xf6...c08d | |
| 11/14/2024 | 4:09:21 PM | buy | $68.06 | $0.053518 | 0.022 | 0.081137 | 19.35M | 0xee...b665 | |
| 11/14/2024 | 4:08:53 PM | buy | $163.99 | $0.053489 | 0.053 | 0.081127 | 46.99M | 0x85...1eef | |
| 11/14/2024 | 4:08:43 PM | buy | $0.9284 | $0.05347 | 0.0003 | 0.081121 | 267,544.69 | 0x9a...e324 | |
| 11/14/2024 | 4:08:27 PM | buy | $52.56 | $0.05346 | 0.017 | 0.081119 | 15.19M | 0x16...9685 | |
| 11/14/2024 | 4:08:01 PM | buy | $52.63 | $0.053452 | 0.017 | 0.081114 | 15.25M | 0x17...4724 | |
| 11/14/2024 | 4:07:31 PM | buy | $219.55 | $0.053414 | 0.071 | 0.081104 | 64.31M | 0x04...a699 | |
| 11/14/2024 | 4:07:05 PM | buy | $201.11 | $0.053364 | 0.065 | 0.081087 | 59.77M | 0x5b...deb4 | |
| 11/14/2024 | 4:06:35 PM | buy | $9.27 | $0.053336 | 0.003 | 0.081079 | 2.78M | 0x29...bc69 | |
| 11/14/2024 | 4:06:07 PM | buy | $43.26 | $0.053328 | 0.014 | 0.081077 | 13M | 0xe8...ce56 | |
| 11/14/2024 | 4:05:39 PM | buy | $104.98 | $0.053307 | 0.034 | 0.081071 | 31.74M | 0xee...d4eb |