- WhatToFarm
- Base
- Uniswap
- BYDEN-WETH LPs
Info about BYDEN-WETH pair
- Pooled BYDEN:
- 539.87B
- Pooled WETH:
- $19.12
BYDEN/WETH price stats on Base
As of November 5, 2024, the current price of BYDEN token on DEX Uniswap is $0.00000008607. BYDEN price is up 27.79% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $10,119.62. BYDEN token contract is 0x89F31C876c0424446030c788DEDf2dF3e3747C04 with a market cap $59,221.93. The liquidity pool contract is 0xd6a5580553E8e02245Bbd76946de82e91ecbe046 with total value locked (TVL) of $92,673.52. The BYDEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYDEN/WETH now?
The current liquidity of BYDEN/WETH with the contract address 0xd6a5580553E8e02245Bbd76946de82e91ecbe046 is $92,673.52.
How many transactions are there in the BYDEN/WETH pool in the last 24 hours?
The total transactions of BYDEN/WETH is 43 in the last 24 hours, 0 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BYDEN/WETH pool in the last 24 hours?
BYDEN/WETH pool has a trading volume of $10,119.62 in the last 24 hours.
What is the exchange rate of 1 BYDEN to WETH?
The exchange rate of 1 BYDEN to WETH is 0.00000000003552, captured at 8:29 AM UTC.
How much is 1 BYDEN in dollars?
The price of converting 1 BYDEN to USD is $0.00000008607 today.
BYDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 4:35:31 AM | buy | $4.84 | $0.078607 | 0.002 | 0.0103552 | 56.3M | 0xb3...1ce0 | |
| 11/05/2024 | 4:35:03 AM | buy | $153.87 | $0.078578 | 0.0635 | 0.0103539 | 1.79B | 0x1c...9ac9 | |
| 11/05/2024 | 4:34:35 AM | buy | $3.39 | $0.07855 | 0.0014 | 0.0103527 | 39.68M | 0x6c...1c08 | |
| 11/05/2024 | 4:34:05 AM | buy | $189.92 | $0.078521 | 0.0783 | 0.0103513 | 2.23B | 0xf4...cf92 | |
| 11/05/2024 | 4:33:37 AM | buy | $165.42 | $0.078456 | 0.0682 | 0.0103486 | 1.96B | 0x02...bc80 | |
| 11/05/2024 | 4:33:07 AM | buy | $438.78 | $0.078345 | 0.1809 | 0.010344 | 5.26B | 0xa4...a6a2 | |
| 11/05/2024 | 4:32:41 AM | buy | $471.38 | $0.078177 | 0.1944 | 0.0103372 | 5.76B | 0x3a...e39d | |
| 11/05/2024 | 4:32:11 AM | buy | $148.64 | $0.078066 | 0.0613 | 0.0103326 | 1.84B | 0x55...d22b | |
| 11/05/2024 | 4:31:43 AM | buy | $470.43 | $0.077955 | 0.194 | 0.010328 | 5.91B | 0x6d...2025 | |
| 11/05/2024 | 4:31:11 AM | buy | $305.62 | $0.077819 | 0.126 | 0.0103223 | 3.91B | 0xd0...fb52 | |
| 11/05/2024 | 4:30:37 AM | buy | $250.67 | $0.077717 | 0.1034 | 0.0103183 | 3.25B | 0xc9...56bb | |
| 11/05/2024 | 4:30:09 AM | buy | $241.49 | $0.077632 | 0.0996 | 0.0103147 | 3.16B | 0xf0...196f | |
| 11/05/2024 | 4:29:43 AM | buy | $85.1 | $0.077575 | 0.0351 | 0.0103124 | 1.12B | 0x7f...e5a7 | |
| 11/05/2024 | 4:29:11 AM | buy | $452.03 | $0.077483 | 0.1864 | 0.0103085 | 6.04B | 0xa6...152d | |
| 11/05/2024 | 4:28:43 AM | buy | $9.22 | $0.07741 | 0.0038 | 0.0103053 | 124.46M | 0x74...f384 | |
| 11/05/2024 | 4:28:13 AM | buy | $339.53 | $0.07735 | 0.1399 | 0.0103028 | 4.62B | 0xce...6d4a | |
| 11/05/2024 | 4:27:47 AM | buy | $357.73 | $0.077231 | 0.1474 | 0.0102979 | 4.95B | 0x84...4134 | |
| 11/05/2024 | 4:27:19 AM | buy | $335.56 | $0.077112 | 0.1383 | 0.0102931 | 4.72B | 0xd9...6bf3 | |
| 11/05/2024 | 4:26:47 AM | buy | $110.64 | $0.077037 | 0.0456 | 0.01029 | 1.57B | 0x92...6a8d | |
| 11/05/2024 | 4:25:23 AM | buy | $11.64 | $0.076891 | 0.0048 | 0.010284 | 168.96M | 0x21...3f73 |