WhatToFarm
/
Get started
12 Swap

Info about BYDEN-WETH pair

Price USD
$0.078034
Price
0.0103254 WETH
TVL
$95,677.1
MKT CAP
$62K
5m
0%
1h
0%
4h
66.01%
24h
66.01%
Share
TXNS
47
Buys
0
Sells
47
Volume
11K
Telegram price alerts
Pair:
0x925A28c6D9675D3a8575A7Ba258D8a6eF1FE218f
BYDEN:
0xB39815Ad06F46099c5bAE45ca71F817b593ca8D1
WETH:
0x4200000000000000000000000000000000000006
Pooled BYDEN:
594.57B
Pooled WETH:
$19.37

BYDEN/WETH price stats on Base

As of November 4, 2024, the current price of BYDEN token on DEX Uniswap is $0.00000008034. BYDEN price is up 66.01% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $10,915.35. BYDEN token contract is 0xB39815Ad06F46099c5bAE45ca71F817b593ca8D1 with a market cap $61,953.29. The liquidity pool contract is 0x925A28c6D9675D3a8575A7Ba258D8a6eF1FE218f with total value locked (TVL) of $95,677.10. The BYDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYDEN/WETH with the contract address 0x925A28c6D9675D3a8575A7Ba258D8a6eF1FE218f is $95,677.10.

The total transactions of BYDEN/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.

BYDEN/WETH pool has a trading volume of $10,915.35 in the last 24 hours.

The exchange rate of 1 BYDEN to WETH is 0.00000000003254, captured at 10:06 AM UTC.

The price of converting 1 BYDEN to USD is $0.00000008034 today.

BYDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20246:19:19 AMbuy$213.31$0.0780340.08640.01032542.66B
0xcC3...90A6
0xa8...6c19
11/04/20246:18:49 AMbuy$134.31$0.0779760.05440.0103231.68B
0xEe4...eBEE
0x6a...2db7
11/04/20246:18:23 AMbuy$129.48$0.0779380.05240.01032121.63B
0xf57...646A
0xe6...d631
11/04/20246:17:53 AMbuy$471.1$0.0778320.19080.01031716.02B
0xFC1...3aE4
0xa6...c976
11/04/20246:17:23 AMbuy$95.63$0.0777440.03870.01031341.23B
0x002...D22A
0xb2...867e
11/04/20246:16:55 AMbuy$230.79$0.077690.09340.01031123B
0x983...F317
0x30...fc87
11/04/20246:16:25 AMbuy$451.31$0.0775760.18270.01030675.96B
0x504...48e5
0x4e...99db
11/04/20246:15:53 AMbuy$26.16$0.0774920.01060.0103035349.18M
0xFC1...3aE4
0x77...6c5d
11/04/20246:15:23 AMbuy$252.25$0.0774470.10220.01030173.39B
0x002...D22A
0xa8...1bc4
11/04/20246:14:53 AMbuy$69.6$0.0773950.02820.0102996941.14M
0x983...F317
0xcb...62fd
11/04/20246:14:27 AMbuy$43.19$0.0773780.01750.0102988585.48M
0x504...48e5
0x90...958a
11/04/20246:13:55 AMbuy$15.55$0.077370.00630.0102985211.04M
0xcC3...90A6
0x41...8bbd
11/04/20246:13:25 AMbuy$217.86$0.0773360.08820.01029692.97B
0x22E...7A98
0x08...1b77
11/04/20246:12:57 AMbuy$107.21$0.0772840.04340.01029481.47B
0xEe4...eBEE
0x30...2ae1
11/04/20246:12:31 AMbuy$305.33$0.0772180.12360.01029224.23B
0x424...e163
0x34...0140
11/04/20246:12:03 AMbuy$86.75$0.077160.03510.01028961.21B
0xf57...646A
0xcf...da7f
11/04/20246:11:35 AMbuy$235.73$0.0771070.09540.01028763.32B
0xFC1...3aE4
0xb7...5f93
11/04/20246:11:05 AMbuy$157.54$0.077040.06380.01028512.24B
0x002...D22A
0x04...1245
11/04/20246:10:39 AMbuy$253.9$0.076970.10290.01028253.64B
0x2CB...A9ba
0x56...8dd5
11/04/20246:10:09 AMbuy$355.52$0.0768690.14420.01027865.18B
0x983...F317
0x5c...d8bb