WhatToFarm
/
Get started
12 Swap

Info about BYDEN-WETH pair

Price USD
$0.073249
Price
0.0101242 WETH
TVL
$51,088.38
MKT CAP
$31.3K
5m
0%
1h
0%
4h
49.48%
24h
49.48%
Share
TXNS
106
Buys
0
Sells
106
Volume
4K
Telegram price alerts
Pair:
0x0D815204B8b1211Ec5721EdD627B569334c447ce
BYDEN:
0x9881C28c1d8EEBd047fcCc25Ba8b7EC5daa823Ef
WETH:
0x4200000000000000000000000000000000000006
Pooled BYDEN:
792.09B
Pooled WETH:
$9.76

BYDEN/WETH price stats on Base

As of October 23, 2024, the current price of BYDEN token on DEX Uniswap is $0.00000003249. BYDEN price is up 49.48% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $4,462.09. BYDEN token contract is 0x9881C28c1d8EEBd047fcCc25Ba8b7EC5daa823Ef with a market cap $31,281.72. The liquidity pool contract is 0x0D815204B8b1211Ec5721EdD627B569334c447ce with total value locked (TVL) of $51,088.39. The BYDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYDEN/WETH with the contract address 0x0D815204B8b1211Ec5721EdD627B569334c447ce is $51,088.39.

The total transactions of BYDEN/WETH is 106 in the last 24 hours, 0 of which are buy transactions, and 106 are sales transactions.

BYDEN/WETH pool has a trading volume of $4,462.09 in the last 24 hours.

The exchange rate of 1 BYDEN to WETH is 0.00000000001242, captured at 5:36 AM UTC.

The price of converting 1 BYDEN to USD is $0.00000003249 today.

BYDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20242:28:45 AMbuy$21.44$0.0732490.00820.0101242660.1M
0x5FA...5EE2
0x48...2d25
10/23/20242:28:31 AMbuy$46.78$0.0732380.01790.01012381.44B
0xBF4...3cC2
0x04...4abb
10/23/20242:28:15 AMbuy$49.7$0.0732290.0190.01012341.54B
0x017...162A
0x57...b205
10/23/20242:27:57 AMbuy$17.77$0.0732170.00680.0101231552.39M
0x5FA...5EE2
0x2f...cfd5
10/23/20242:27:41 AMbuy$75.03$0.0732060.02870.01012262.34B
0x3DA...b6E9
0x66...6bcf
10/23/20242:27:23 AMbuy$54.19$0.0731950.02070.0101221.7B
0x2C8...Ab41
0xd4...ce4d
10/23/20242:27:03 AMbuy$71.74$0.0731790.02740.01012142.26B
0x5FA...5EE2
0x35...95d8
10/23/20242:26:47 AMbuy$12.55$0.0731660.00480.010121396.61M
0xD85...C128
0xf1...332b
10/23/20242:26:31 AMbuy$43.68$0.0731590.01670.01012071.38B
0x3DA...b6E9
0x90...0321
10/23/20242:26:15 AMbuy$76.13$0.0731440.02910.01012012.42B
0xBF4...3cC2
0x13...82e4
10/23/20242:25:59 AMbuy$72.99$0.0731250.02790.01011942.34B
0xD5d...87C9
0xb6...dbc8
10/23/20242:25:41 AMbuy$46.3$0.0731110.01770.01011891.49B
0x5FA...5EE2
0xdb...53c7
10/23/20242:25:25 AMbuy$0.2616$0.0731050.00010.01011868.43M
0xD85...C128
0x44...a9df
10/23/20242:25:05 AMbuy$39.8$0.0731030.01520.01011841.28B
0x3DA...b6E9
0x76...409d
10/23/20242:24:51 AMbuy$44.48$0.073090.0170.01011811.44B
0xBF4...3cC2
0x75...a36b
10/23/20242:24:35 AMbuy$77.71$0.0730750.02970.01011752.53B
0x98B...C346
0xd7...53e5
10/23/20242:24:19 AMbuy$30.64$0.0730640.01170.010117999.87M
0xD5d...87C9
0x4b...a304
10/23/20242:24:03 AMbuy$77.51$0.0730510.02960.01011652.54B
0x2C8...Ab41
0xe3...1aee
10/23/20242:23:45 AMbuy$37.97$0.0730360.01450.01011591.25B
0x90D...5588
0xfd...75b5
10/23/20242:23:29 AMbuy$56.52$0.0730220.02160.01011551.87B
0xB40...b55e
0x5a...5637