WhatToFarm
/
Get started
12 Swap

Info about BYDEN-WETH pair

Price USD
$0.078351
Price
0.0103192 WETH
TVL
$101,080.8
MKT CAP
$65.3K
5m
0%
1h
66.22%
4h
66.22%
24h
66.22%
Share
TXNS
44
Buys
44
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x3C938Df06fD34ecb19C47A2088B26a08754F183b
BYDEN:
0x03ba7436DCD06984a65228E32AC4E87a1a9E58FA
WETH:
0x4200000000000000000000000000000000000006
Pooled BYDEN:
604.13B
Pooled WETH:
$19.31

BYDEN/WETH price stats on Base

As of October 23, 2024, the current price of BYDEN token on DEX Uniswap is $0.00000008351. BYDEN price is up 66.22% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $11,136.28. BYDEN token contract is 0x03ba7436DCD06984a65228E32AC4E87a1a9E58FA with a market cap $65,253.64. The liquidity pool contract is 0x3C938Df06fD34ecb19C47A2088B26a08754F183b with total value locked (TVL) of $101,080.81. The BYDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYDEN/WETH with the contract address 0x3C938Df06fD34ecb19C47A2088B26a08754F183b is $101,080.81.

The total transactions of BYDEN/WETH is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.

BYDEN/WETH pool has a trading volume of $11,136.28 in the last 24 hours.

The exchange rate of 1 BYDEN to WETH is 0.00000000003192, captured at 3:25 AM UTC.

The price of converting 1 BYDEN to USD is $0.00000008351 today.

BYDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20243:10:01 AMbuy$236.51$0.0783510.09040.01031922.83B
0x2CB...A9ba
0x6c...8272
10/23/20243:09:33 AMbuy$341.95$0.0782560.13070.01031554.14B
0x983...F317
0xf3...cb38
10/23/20243:09:07 AMbuy$494.21$0.0781180.18890.01031036.09B
0xFC1...3aE4
0x24...a9f0
10/23/20243:08:35 AMbuy$341.65$0.0779820.13060.01030514.28B
0x504...48e5
0xcc...4dda
10/23/20243:08:05 AMbuy$188.8$0.0778940.07220.01030182.39B
0xEe4...eBEE
0x6d...7e98
10/23/20243:07:41 AMbuy$293.15$0.0778160.11210.01029893.75B
0xf57...646A
0x34...04e5
10/23/20243:07:13 AMbuy$214.17$0.0777350.08190.01029582.77B
0xFC1...3aE4
0x9d...2f92
10/23/20243:06:43 AMbuy$481.83$0.0776190.18440.01029156.32B
0x002...D22A
0x18...faae
10/23/20243:06:13 AMbuy$271.44$0.0775060.10380.0102873.62B
0x2CB...A9ba
0x2b...da65
10/23/20243:05:41 AMbuy$11.5$0.0774620.00440.0102853154.19M
0x983...F317
0x39...4474
10/23/20243:05:13 AMbuy$150.36$0.0774370.05750.01028432.02B
0x504...48e5
0x59...cbeb
10/23/20243:04:41 AMbuy$494.51$0.0773360.18910.01028056.74B
0x22E...7A98
0x2d...c448
10/23/20243:04:09 AMbuy$152.72$0.0772360.05840.01027672.11B
0x424...e163
0x66...d28f
10/23/20243:03:43 AMbuy$63.8$0.0772030.02440.0102754885.79M
0xf57...646A
0x1b...7b66
10/23/20243:03:15 AMbuy$203.34$0.0771580.07780.01027382.84B
0xFC1...3aE4
0xe3...06b4
10/23/20243:02:49 AMbuy$103.22$0.077110.03950.0102721.45B
0x002...D22A
0x2f...2014
10/23/20243:02:23 AMbuy$191.19$0.0770620.07320.01027032.71B
0x2CB...A9ba
0x3a...08e6
10/23/20243:01:51 AMbuy$396.23$0.0769720.15170.01026695.68B
0x983...F317
0xd5...ac81
10/23/20243:01:27 AMbuy$158.54$0.0768890.06070.01026372.3B
0x504...48e5
0xb1...c800
10/23/20243:00:55 AMbuy$255.77$0.0768210.0980.01026133.75B
0xcC3...90A6
0xb8...9295