WhatToFarm
/
Get started
12 Swap

Info about BYDEN-WETH pair

Price USD
$0.078976
Price
0.0103705 WETH
TVL
$93,100.75
MKT CAP
$59.8K
5m
0%
1h
0%
4h
64.49%
24h
64.49%
Share
TXNS
45
Buys
0
Sells
45
Volume
10K
Telegram price alerts
Pair:
0xF79ACB54c88e058539e761C8CAf293D77DCCa8DD
BYDEN:
0xe2fC403d73986374c28ec198cBFce878ae060D10
WETH:
0x4200000000000000000000000000000000000006
Pooled BYDEN:
521.63B
Pooled WETH:
$19.21

BYDEN/WETH price stats on Base

As of October 5, 2024, the current price of BYDEN token on DEX Uniswap is $0.00000008976. BYDEN price is up 64.49% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $10,462.66. BYDEN token contract is 0xe2fC403d73986374c28ec198cBFce878ae060D10 with a market cap $59,790.57. The liquidity pool contract is 0xF79ACB54c88e058539e761C8CAf293D77DCCa8DD with total value locked (TVL) of $93,100.75. The BYDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYDEN/WETH with the contract address 0xF79ACB54c88e058539e761C8CAf293D77DCCa8DD is $93,100.75.

The total transactions of BYDEN/WETH is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.

BYDEN/WETH pool has a trading volume of $10,462.66 in the last 24 hours.

The exchange rate of 1 BYDEN to WETH is 0.00000000003705, captured at 9:53 AM UTC.

The price of converting 1 BYDEN to USD is $0.00000008976 today.

BYDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20246:45:45 AMbuy$133.95$0.0789760.05530.01037051.49B
0x2CB...A9ba
0x75...bf84
10/05/20246:45:13 AMbuy$119.66$0.0789270.04940.01036851.34B
0x983...F317
0x5a...ad7b
10/05/20246:44:41 AMbuy$437.97$0.078820.18080.01036414.97B
0xcC3...90A6
0x99...80dd
10/05/20246:44:13 AMbuy$84.29$0.0787210.03480.01036966.52M
0xf57...646A
0x7f...6f90
10/05/20246:43:47 AMbuy$92.53$0.0786880.03820.01035861.07B
0xFC1...3aE4
0xae...a5a2
10/05/20246:43:17 AMbuy$175.58$0.0786350.07250.01035652.03B
0x002...D22A
0x7c...f08c
10/05/20246:42:53 AMbuy$90.26$0.0785780.03730.01035451.05B
0x2CB...A9ba
0x23...4b0c
10/05/20246:42:27 AMbuy$351.85$0.0784950.14540.0103514.14B
0x983...F317
0x43...c91d
10/05/20246:42:03 AMbuy$474.07$0.0783410.19590.01034475.68B
0x504...48e5
0x57...0a2a
10/05/20246:41:37 AMbuy$154.05$0.0782330.06360.01033991.87B
0xcC3...90A6
0x80...d6ce
10/05/20246:41:11 AMbuy$331.11$0.0781440.13670.01033624.07B
0x22E...7A98
0x93...1b5a
10/05/20246:40:41 AMbuy$355.33$0.0780190.14670.0103314.43B
0xEe4...eBEE
0xca...0052
10/05/20246:40:11 AMbuy$85.43$0.0779330.03530.01032771.08B
0x424...e163
0xd3...83fb
10/05/20246:39:45 AMbuy$21.79$0.077920.0090.0103269275.25M
0xf57...646A
0x5e...d13b
10/05/20246:39:15 AMbuy$382.93$0.0778460.15810.01032394.88B
0xFC1...3aE4
0x58...b2a9
10/05/20246:38:47 AMbuy$258.19$0.0777310.10660.01031923.34B
0x002...D22A
0xb5...d9e7
10/05/20246:38:15 AMbuy$170.27$0.0776550.07030.0103162.22B
0x2CB...A9ba
0xb3...4743
10/05/20246:37:45 AMbuy$122.06$0.0776030.05040.01031391.61B
0x983...F317
0xc5...0521
10/05/20246:37:17 AMbuy$148.81$0.0775480.06150.01031191.97B
0x504...48e5
0x76...af3a
10/05/20246:36:53 AMbuy$208.7$0.0774890.08620.01030932.79B
0xcC3...90A6
0x49...64a4