WhatToFarm
/
Get started
12 Swap

Info about BYDEN-WETH pair

Price USD
$0.077817
Price
0.0103237 WETH
TVL
$91,998.36
MKT CAP
$58.6K
5m
0%
1h
61.65%
4h
61.65%
24h
61.65%
Share
TXNS
46
Buys
1
Sells
45
Volume
9K
Telegram price alerts
Pair:
0x44093D33a5B53Bd13cFEF641c650cEd5D2B24e36
BYDEN:
0xb37882457cD334f5332c5D3C79984Ff4d392A11B
WETH:
0x4200000000000000000000000000000000000006
Pooled BYDEN:
589.01B
Pooled WETH:
$19.05

BYDEN/WETH price stats on Base

As of October 5, 2024, the current price of BYDEN token on DEX Uniswap is $0.00000007817. BYDEN price is up 61.65% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $9,287.20. BYDEN token contract is 0xb37882457cD334f5332c5D3C79984Ff4d392A11B with a market cap $58,571.90. The liquidity pool contract is 0x44093D33a5B53Bd13cFEF641c650cEd5D2B24e36 with total value locked (TVL) of $91,998.36. The BYDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYDEN/WETH with the contract address 0x44093D33a5B53Bd13cFEF641c650cEd5D2B24e36 is $91,998.36.

The total transactions of BYDEN/WETH is 46 in the last 24 hours, 1 of which are buy transactions, and 45 are sales transactions.

BYDEN/WETH pool has a trading volume of $9,287.20 in the last 24 hours.

The exchange rate of 1 BYDEN to WETH is 0.00000000003237, captured at 12:09 AM UTC.

The price of converting 1 BYDEN to USD is $0.00000007817 today.

BYDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202411:28:17 PMbuy$92.23$0.0778170.03820.01032371.18B
0xEe4...eBEE
0xab...917c
10/04/202411:27:49 PMbuy$34.07$0.0778020.01410.0103228436.72M
0x424...e163
0x11...f03d
10/04/202411:27:19 PMbuy$321.89$0.0777360.13330.01032034.16B
0xf57...646A
0xd5...71ea
10/04/202411:26:49 PMbuy$256.69$0.0776380.10630.01031633.36B
0xFC1...3aE4
0xcc...419d
10/04/202411:26:23 PMbuy$281.81$0.0775480.11670.01031253.73B
0x983...F317
0x68...cb10
10/04/202411:25:53 PMbuy$14.48$0.0774990.0060.0103105193.2M
0x504...48e5
0x74...805d
10/04/202411:25:25 PMbuy$246.55$0.0774550.10210.01030873.31B
0xcC3...90A6
0xdc...ada1
10/04/202411:24:59 PMbuy$457.97$0.0773450.18950.01030396.24B
0x424...e163
0x52...9bf6
10/04/202411:24:31 PMbuy$69.62$0.0772610.02880.0103003958.87M
0xf57...646A
0x8b...a5b7
10/04/202411:24:05 PMbuy$269.08$0.0772060.11130.0102983.73B
0xFC1...3aE4
0x5b...55c6
10/04/202411:23:39 PMbuy$425.98$0.0770930.17620.01029336.01B
0x002...D22A
0x06...fb2c
10/04/202411:23:11 PMbuy$423.57$0.0769560.17520.01028776.09B
0x2CB...A9ba
0xd9...79d2
10/04/202411:22:45 PMbuy$186.88$0.0768590.07730.01028372.72B
0xcC3...90A6
0x08...a65a
10/04/202411:21:55 PMbuy$2.9$0.0767690.00120.010279942.86M
0x424...e163
0x1f...9e73
10/04/202411:21:25 PMbuy$48.07$0.0767550.01990.0102796711.58M
0xf57...646A
0x93...22ae
10/04/202411:20:59 PMbuy$243.93$0.0767150.10090.01027773.63B
0xFC1...3aE4
0x48...bd42
10/04/202411:20:29 PMbuy$75.18$0.0766640.03110.01027561.13B
0x002...D22A
0x89...2b2f
10/04/202411:19:57 PMbuy$174.17$0.076620.07210.0102742.63B
0x2CB...A9ba
0x45...e689
10/04/202411:19:29 PMbuy$387.96$0.0765320.16060.01027045.94B
0x983...F317
0xbf...cfec
10/04/202411:19:07 PMbuy$371.29$0.0764150.15370.01026555.79B
0x504...48e5
0x50...5efa