WhatToFarm
/
Get started
12 Swap

Info about BYDEN-WETH pair

Price USD
$0.06102
Price
0.0103791 WETH
TVL
$50,171.74
MKT CAP
$58.6K
5m
0%
1h
0%
4h
421%
24h
421%
Share
TXNS
71
Buys
0
Sells
71
Volume
14K
Telegram price alerts
Pair:
0x6C2dADafA1c6Fb96144e2bAcFE6f6cBF702d0922
BYDEN:
0x70Cd2C149Fcd0f90a4793191793320218dbdaB24
WETH:
0x4200000000000000000000000000000000000006
Pooled BYDEN:
248.35B
Pooled WETH:
$9.31

BYDEN/WETH price stats on Base

As of September 28, 2024, the current price of BYDEN token on DEX Uniswap is $0.000000102. BYDEN price is up 421% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $13,933.17. BYDEN token contract is 0x70Cd2C149Fcd0f90a4793191793320218dbdaB24 with a market cap $58,585.81. The liquidity pool contract is 0x6C2dADafA1c6Fb96144e2bAcFE6f6cBF702d0922 with total value locked (TVL) of $50,171.75. The BYDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYDEN/WETH with the contract address 0x6C2dADafA1c6Fb96144e2bAcFE6f6cBF702d0922 is $50,171.75.

The total transactions of BYDEN/WETH is 71 in the last 24 hours, 0 of which are buy transactions, and 71 are sales transactions.

BYDEN/WETH pool has a trading volume of $13,933.17 in the last 24 hours.

The exchange rate of 1 BYDEN to WETH is 0.00000000003791, captured at 6:09 AM UTC.

The price of converting 1 BYDEN to USD is $0.000000102 today.

BYDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20242:16:49 AMbuy$188.98$0.061020.07020.01037911.85B
0xe47...2B84
0xad...04a0
09/28/20242:16:25 AMbuy$104.71$0.0610080.03890.01037471.04B
0x791...8962
0x5c...6917
09/28/20242:15:53 AMbuy$318.17$0.0799180.11820.01036843.21B
0x80d...84eB
0x25...aa31
09/28/20242:15:27 AMbuy$302.02$0.0796720.11220.01035933.12B
0x980...3a8d
0xb5...71f3
09/28/20242:15:03 AMbuy$87.48$0.079520.03250.0103536918.96M
0xd3E...5Bb4
0x88...4a33
09/28/20242:14:37 AMbuy$270.86$0.0793720.10070.01034842.89B
0x600...6C0e
0xca...220f
09/28/20242:14:11 AMbuy$275.65$0.0791690.10240.01034063.01B
0xe47...2B84
0xc0...3bca
09/28/20242:13:45 AMbuy$322.8$0.0789340.120.01033213.61B
0x80d...84eB
0x6b...5c06
09/28/20242:13:17 AMbuy$405.12$0.078660.15060.01032194.68B
0x79b...9756
0x9e...bc2a
09/28/20242:12:49 AMbuy$137.19$0.078460.0510.01031451.62B
0xd3E...5Bb4
0x19...0ee6
09/28/20242:11:57 AMbuy$308.53$0.0782250.11460.01030553.75B
0x6E5...2023
0xdc...8e68
09/28/20242:11:27 AMbuy$215.65$0.0780350.08010.01029842.68B
0xC90...AB8C
0xa5...e1bb
09/28/20242:10:57 AMbuy$48.46$0.0779410.0180.0102949610.22M
0xe47...2B84
0xd6...7e29
09/28/20242:10:29 AMbuy$268.68$0.0778280.09980.01029073.43B
0x791...8962
0x82...f501
09/28/20242:10:05 AMbuy$76.66$0.0776990.02850.0102862995.62M
0x80d...84eB
0xfc...1a03
09/28/20242:09:37 AMbuy$184.53$0.0776080.06860.01028282.43B
0x79b...9756
0x69...7ea1
09/28/20242:09:09 AMbuy$107.05$0.0775060.03980.0102791.43B
0x980...3a8d
0x45...3763
09/28/20242:08:45 AMbuy$387.89$0.0773350.14420.01027265.29B
0x43F...C902
0xb4...fee9
09/28/20242:08:21 AMbuy$120.87$0.0771670.04490.01026621.69B
0xd3E...5Bb4
0x5c...1b6c
09/28/20242:07:57 AMbuy$263.28$0.0770370.09780.01026143.74B
0x600...6C0e
0x48...850e