WhatToFarm
/
Get started
12 Swap

Info about BYDEN-WETH pair

Price USD
$0.074723
Price
0.0101743 WETH
TVL
$51,191.29
MKT CAP
$40.4K
5m
0%
1h
0%
4h
150%
24h
150%
Share
TXNS
48
Buys
47
Sells
1
Volume
9K
Telegram price alerts
Pair:
0xa99aE8D6B162225B28ccd6479067c5E0557D8075
BYDEN:
0x37Dc08A3e1c0b687f1df2A4302893FA251427B36
WETH:
0x4200000000000000000000000000000000000006
Pooled BYDEN:
545B
Pooled WETH:
$9.44

BYDEN/WETH price stats on Base

As of September 28, 2024, the current price of BYDEN token on DEX Uniswap is $0.00000004723. BYDEN price is up 150% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $9,380.57. BYDEN token contract is 0x37Dc08A3e1c0b687f1df2A4302893FA251427B36 with a market cap $40,389.42. The liquidity pool contract is 0xa99aE8D6B162225B28ccd6479067c5E0557D8075 with total value locked (TVL) of $51,191.29. The BYDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYDEN/WETH with the contract address 0xa99aE8D6B162225B28ccd6479067c5E0557D8075 is $51,191.29.

The total transactions of BYDEN/WETH is 48 in the last 24 hours, 47 of which are buy transactions, and 1 are sales transactions.

BYDEN/WETH pool has a trading volume of $9,380.57 in the last 24 hours.

The exchange rate of 1 BYDEN to WETH is 0.00000000001743, captured at 2:37 AM UTC.

The price of converting 1 BYDEN to USD is $0.00000004723 today.

BYDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202411:04:55 PMbuy$70.42$0.0747230.0260.01017431.49B
0xB40...b55e
0xa6...5824
09/27/202411:04:27 PMbuy$314.21$0.0746520.1160.01017176.75B
0x5FA...5EE2
0xc3...1377
09/27/202411:03:55 PMbuy$48.75$0.0745860.0180.01016931.06B
0xBF4...3cC2
0x42...b50b
09/27/202411:03:29 PMbuy$225.91$0.0745370.08340.01016744.98B
0x98B...C346
0x1f...460a
09/27/202411:03:03 PMbuy$6.49$0.0744910.00240.0101659144.61M
0x5FA...5EE2
0xd8...10de
09/27/202411:02:01 PMbuy$314.96$0.0744170.11640.01016327.13B
0x3DA...b6E9
0x6e...400f
09/27/202411:01:33 PMbuy$196.33$0.074330.07250.01015994.53B
0xBF4...3cC2
0x8c...262d
09/27/202411:01:05 PMbuy$431.12$0.074220.15920.010155810.21B
0x98B...C346
0x57...adb9
09/27/202411:00:35 PMbuy$2.43$0.0741410.00090.010153158.78M
0xBF4...3cC2
0x64...3ae8
09/27/202411:00:07 PMbuy$133.91$0.0741180.04950.01015223.25B
0x98B...C346
0x64...5e61
09/27/202410:59:43 PMbuy$347.89$0.0740350.12860.01014918.62B
0x017...162A
0xf4...0a10
09/27/202410:59:11 PMbuy$208.3$0.0739410.0770.01014575.28B
0x90D...5588
0xd3...bd52
09/27/202410:58:41 PMbuy$269.71$0.0738610.09970.01014276.98B
0xB40...b55e
0x5a...3ffc
09/27/202410:58:15 PMbuy$199.92$0.0737830.07390.01013985.28B
0x5FA...5EE2
0xda...a825
09/27/202410:57:47 PMbuy$394.43$0.0736860.14580.010136210.7B
0xD85...C128
0xdc...990a
09/27/202410:57:17 PMbuy$334.91$0.0735710.12370.01013199.38B
0x3DA...b6E9
0x8f...0167
09/27/202410:56:53 PMbuy$305.13$0.0734690.11270.01012818.79B
0xBF4...3cC2
0x88...9e27
09/27/202410:56:21 PMbuy$53.87$0.0734130.01990.0101261.58B
0x98B...C346
0x70...5715
09/27/202410:55:49 PMbuy$161.62$0.0733790.05970.01012484.78B
0x017...162A
0x7c...a62a
09/27/202410:55:17 PMbuy$193.84$0.0733240.07160.01012285.83B
0xD5d...87C9
0x1f...e373