WhatToFarm
/
Get started
12 Swap

Info about BYDEN-WETH pair

Price USD
$0.078231
Price
0.010304 WETH
TVL
$52,248.78
MKT CAP
$63.2K
5m
0%
1h
0%
4h
463%
24h
463%
Share
TXNS
70
Buys
1
Sells
69
Volume
15K
Telegram price alerts
Pair:
0xB4DAdE76f10b26c407b1E3D8c0C3c284424c14Dc
BYDEN:
0xBB56Ab3F83552Df1643f77bb1095DAdBC6fe03c7
WETH:
0x4200000000000000000000000000000000000006
Pooled BYDEN:
314.31B
Pooled WETH:
$9.64

BYDEN/WETH price stats on Base

As of September 28, 2024, the current price of BYDEN token on DEX Uniswap is $0.00000008231. BYDEN price is up 463% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $14,760.23. BYDEN token contract is 0xBB56Ab3F83552Df1643f77bb1095DAdBC6fe03c7 with a market cap $63,168.04. The liquidity pool contract is 0xB4DAdE76f10b26c407b1E3D8c0C3c284424c14Dc with total value locked (TVL) of $52,248.79. The BYDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYDEN/WETH with the contract address 0xB4DAdE76f10b26c407b1E3D8c0C3c284424c14Dc is $52,248.79.

The total transactions of BYDEN/WETH is 70 in the last 24 hours, 1 of which are buy transactions, and 69 are sales transactions.

BYDEN/WETH pool has a trading volume of $14,760.23 in the last 24 hours.

The exchange rate of 1 BYDEN to WETH is 0.0000000000304, captured at 1:05 AM UTC.

The price of converting 1 BYDEN to USD is $0.00000008231 today.

BYDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202410:42:49 PMbuy$330.85$0.0782310.12220.0103044.02B
0xC90...AB8C
0xbc...97a3
09/27/202410:41:55 PMbuy$225.51$0.0779030.08340.01029222.85B
0x80d...84eB
0x92...70a1
09/27/202410:41:25 PMbuy$75.71$0.077810.0280.0102888969.36M
0x79b...9756
0xca...6531
09/27/202410:40:51 PMbuy$138.71$0.0777440.05130.01028641.79B
0x43F...C902
0x4b...0900
09/27/202410:40:25 PMbuy$123.4$0.077670.04560.01028341.61B
0xd3E...5Bb4
0xbd...01df
09/27/202410:39:55 PMbuy$49.25$0.0776170.01820.0102814646.56M
0x6E5...2023
0xa9...e545
09/27/202410:39:23 PMbuy$78.47$0.0775780.0290.010281.04B
0xC90...AB8C
0xe1...bbcf
09/27/202410:38:57 PMbuy$54.61$0.0775310.02020.0102785725.16M
0xe47...2B84
0x09...66da
09/27/202410:38:27 PMbuy$150.05$0.0774690.05550.01027622.01B
0x791...8962
0xd4...9a44
09/27/202410:37:57 PMbuy$12.44$0.0774260.00460.0102744167.6M
0x80d...84eB
0x4c...0811
09/27/202410:37:27 PMbuy$179.66$0.0773680.06640.01027232.44B
0x79b...9756
0xb2...a7b3
09/27/202410:37:01 PMbuy$329.28$0.0772160.12170.01026674.56B
0x980...3a8d
0x7a...708f
09/27/202410:36:37 PMbuy$176.39$0.0770660.06520.01026112.5B
0xd3E...5Bb4
0x88...6f98
09/27/202410:36:09 PMbuy$10.28$0.0770120.00380.0102591146.61M
0x6E5...2023
0xc3...c716
09/27/202410:35:41 PMbuy$260.01$0.0769330.09610.01025623.75B
0xC90...AB8C
0x17...6d77
09/27/202410:35:11 PMbuy$56.54$0.0768410.02090.0102528826.48M
0x791...8962
0x72...7b71
09/27/202410:34:41 PMbuy$88.66$0.0767940.03280.01025131.31B
0x80d...84eB
0xab...01a3
09/27/202410:34:15 PMbuy$359.74$0.0766640.13310.01024655.4B
0x79b...9756
0x42...e403
09/27/202410:33:51 PMbuy$249.91$0.0764890.09250.01024013.85B
0x980...3a8d
0xb5...973a
09/27/202410:33:17 PMbuy$402.29$0.0763060.14890.01023346.38B
0x43F...C902
0x9e...ae8e