WhatToFarm
/
Get started
12 Swap

Info about BYDEN-WETH pair

Price USD
$0.077154
Price
0.0102902 WETH
TVL
$95,467.94
MKT CAP
$61.8K
5m
0%
1h
0%
4h
65.32%
24h
65.32%
Share
TXNS
46
Buys
2
Sells
44
Volume
11K
Telegram price alerts
Pair:
0x951b619E0E6e0efF480E201d9BA44da1f999861f
BYDEN:
0x94180555deAfaDeFB31b4716dca0E2eD19f91EE2
WETH:
0x4200000000000000000000000000000000000006
Pooled BYDEN:
664.45B
Pooled WETH:
$19.36

BYDEN/WETH price stats on Base

As of September 20, 2024, the current price of BYDEN token on DEX Uniswap is $0.00000007154. BYDEN price is up 65.32% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $10,882.10. BYDEN token contract is 0x94180555deAfaDeFB31b4716dca0E2eD19f91EE2 with a market cap $61,781.86. The liquidity pool contract is 0x951b619E0E6e0efF480E201d9BA44da1f999861f with total value locked (TVL) of $95,467.95. The BYDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYDEN/WETH with the contract address 0x951b619E0E6e0efF480E201d9BA44da1f999861f is $95,467.95.

The total transactions of BYDEN/WETH is 46 in the last 24 hours, 2 of which are buy transactions, and 44 are sales transactions.

BYDEN/WETH pool has a trading volume of $10,882.10 in the last 24 hours.

The exchange rate of 1 BYDEN to WETH is 0.00000000002902, captured at 12:37 AM UTC.

The price of converting 1 BYDEN to USD is $0.00000007154 today.

BYDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20248:42:01 PMbuy$335.48$0.0771540.13610.01029024.69B
0xFC1...3aE4
0x6d...f204
09/19/20248:41:33 PMbuy$259.56$0.0770650.10530.01028663.67B
0x2CB...A9ba
0x1c...d9cc
09/19/20248:41:01 PMbuy$382.32$0.076970.15510.01028275.49B
0x22E...7A98
0x4d...4d4a
09/19/20248:40:37 PMbuy$413.96$0.0768580.16780.0102786.04B
0xFC1...3aE4
0x06...be7b
09/19/20248:40:05 PMbuy$182.8$0.0767710.07410.01027442.7B
0x002...D22A
0x1e...2da8
09/19/20248:39:37 PMbuy$254.59$0.0767070.10320.01027183.8B
0x2CB...A9ba
0x92...b0d8
09/19/20248:39:05 PMbuy$328.78$0.0766210.13330.01026844.97B
0x983...F317
0x2f...143f
09/19/20248:38:39 PMbuy$215.06$0.0765420.08720.01026523.29B
0x504...48e5
0xfe...3976
09/19/20248:38:13 PMbuy$123.26$0.0764910.050.01026331.9B
0xcC3...90A6
0x0c...28ed
09/19/20248:37:43 PMbuy$124.39$0.076450.05050.01026181.93B
0x22E...7A98
0xb8...829c
09/19/20248:37:11 PMbuy$284.26$0.0763920.11540.01025954.45B
0xEe4...eBEE
0x1d...467f
09/19/20248:36:39 PMbuy$283.27$0.0763120.1150.01025624.49B
0x424...e163
0x99...348f
09/19/20248:36:11 PMbuy$469.99$0.0762060.19080.01025197.57B
0xf57...646A
0x07...4841
09/19/20248:35:45 PMbuy$76.11$0.076130.03090.01024881.24B
0xFC1...3aE4
0xc3...c00a
09/19/20248:35:17 PMbuy$201.25$0.0760910.08170.01024723.3B
0x002...D22A
0x57...4cb1
09/19/20248:34:49 PMbuy$235.18$0.0760360.09540.01024483.9B
0x2CB...A9ba
0xa9...fffb
09/19/20248:34:21 PMbuy$376.89$0.0759470.1530.01024146.34B
0x983...F317
0xea...ccbe
09/19/20248:33:49 PMbuy$282.05$0.0758570.11450.01023774.82B
0x504...48e5
0x32...5b3d
09/19/20248:33:21 PMbuy$201.75$0.0757920.08190.01023513.48B
0xcC3...90A6
0x8a...4a05
09/19/20248:32:57 PMbuy$298.34$0.0757290.1210.01023235.21B
0x22E...7A98
0x94...b52b