WhatToFarm
/
Get started
12 Swap

Info about BYDEN-WETH pair

Price USD
$0.00001372
Price
0.08575 WETH
TVL
$0.0144767
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
26,002%
Share
TXNS
37
Buys
3
Sells
34
Volume
7K
Telegram price alerts
Pair:
0x4CfAf5b3B5367390cFE9Bd157Ac67F79fb897a3f
BYDEN:
0x780d3dD946269d59961cFd1220b4654133F01e80
WETH:
0x4200000000000000000000000000000000000006
Pooled BYDEN:
0.091738
Pooled WETH:
$0.0171

BYDEN/WETH price stats on Base

As of September 19, 2024, the current price of BYDEN token on DEX Uniswap is $0.00001372. BYDEN price is up 26,002% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,372.72. BYDEN token contract is 0x780d3dD946269d59961cFd1220b4654133F01e80 with a market cap $10,144,607.99. The liquidity pool contract is 0x4CfAf5b3B5367390cFE9Bd157Ac67F79fb897a3f with total value locked (TVL) of $0.00. The BYDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYDEN/WETH with the contract address 0x4CfAf5b3B5367390cFE9Bd157Ac67F79fb897a3f is $0.00.

The total transactions of BYDEN/WETH is 37 in the last 24 hours, 3 of which are buy transactions, and 34 are sales transactions.

BYDEN/WETH pool has a trading volume of $7,372.72 in the last 24 hours.

The exchange rate of 1 BYDEN to WETH is 0.00000000575, captured at 10:02 PM UTC.

The price of converting 1 BYDEN to USD is $0.00001372 today.

BYDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202412:24:51 AMsell$0.1841$0.000013720.000077170.085752.34M
0xFE9...d9c3
0xf2...d883
09/19/202412:23:59 AMbuy$162.77$0.000013720.06820.085752.06B
0x983...F317
0x64...f418
09/19/202412:23:27 AMbuy$456.42$0.000013710.19140.085755.87B
0x504...48e5
0xa6...b99c
09/19/202412:22:59 AMbuy$4.06$0.000013750.00170.0857552.63M
0x22E...7A98
0x1f...3ffc
09/19/202412:21:37 AMbuy$142.43$0.000013760.05950.085751.89B
0xFC1...3aE4
0x43...0b09
09/19/202412:22:31 AMbuy$81.87$0.000013760.03420.085751.06B
0xEe4...eBEE
0x69...5936
09/19/202412:22:01 AMbuy$383.49$0.000013760.16020.085755.02B
0x424...e163
0xff...7262
09/19/202412:18:51 AMbuy$423.47$0.000013760.17690.085756B
0xEe4...eBEE
0xd5...d21d
09/19/202412:19:45 AMbuy$29.89$0.000013750.01250.08575411.37M
0xcC3...90A6
0x1e...ca57
09/19/202412:20:39 AMbuy$368.79$0.000013750.15420.085754.95B
0x983...F317
0x61...5e9a
09/19/202412:20:13 AMbuy$344.16$0.000013750.14390.085754.7B
0x504...48e5
0x13...a4de
09/19/202412:19:17 AMbuy$419.73$0.000013750.17550.085755.84B
0x22E...7A98
0x07...f6ba
09/19/202412:18:25 AMbuy$190.37$0.000013750.07960.085752.74B
0x424...e163
0x8c...5692
09/19/202412:21:09 AMbuy$24.39$0.000013750.01020.08575324.63M
0x2CB...A9ba
0xac...4ce8
09/19/202412:11:47 AMbuy$245.44$0.0769320.10310.01029124.19B
0x504...48e5
0xf0...f02f
09/19/202412:18:01 AMbuy$104.03$0.0768750.04370.01028881.51B
0xFC1...3aE4
0x76...b894
09/19/202412:17:33 AMbuy$344.23$0.0768020.14460.01028575.06B
0x002...D22A
0xe5...b334
09/19/202412:17:07 AMbuy$471.61$0.0766650.19830.01028027.08B
0x2CB...A9ba
0xdf...7449
09/19/202412:16:41 AMbuy$236.55$0.0769230.09950.01029123.61B
0x983...F317
0xa0...f1da
09/19/202412:16:13 AMbuy$22.82$0.0769240.00960.0102912350.55M
0x504...48e5
0xf7...cd9e