Info about BWIF-WETH pair
- Pooled BWIF:
- 184.64M
- Pooled WETH:
- $0.6836
BWIF/WETH price stats on Base
As of October 5, 2024, the current price of BWIF token on DEX Uniswap is $0.00001438. BWIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BWIF token contract is 0xaFf97218904641A03bc2430A1FB3070753649B38 with a market cap $4,276.67. The liquidity pool contract is 0x7dB415445F19d0441C4526d8c21f4E206A0fe4D2 with total value locked (TVL) of $5,264.36. The BWIF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BWIF/WETH now?
The current liquidity of BWIF/WETH with the contract address 0x7dB415445F19d0441C4526d8c21f4E206A0fe4D2 is $5,264.36.
How many transactions are there in the BWIF/WETH pool in the last 24 hours?
The total transactions of BWIF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BWIF/WETH pool in the last 24 hours?
BWIF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BWIF to WETH?
The exchange rate of 1 BWIF to WETH is 0.000000003735, captured at 7:56 PM UTC.
How much is 1 BWIF in dollars?
The price of converting 1 BWIF to USD is $0.00001438 today.
BWIF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2024 | 9:52:55 PM | buy | $15.24 | $0.00001438 | 0.00396 | 0.083735 | 1.06M | 0xdd...2315 | |
06/05/2024 | 9:52:43 PM | buy | $53.32 | $0.000014 | 0.01385 | 0.083638 | 3.81M | 0x76...58cc | |
06/05/2024 | 9:52:33 PM | buy | $19.23 | $0.0000121 | 0.005 | 0.083146 | 1.41M | 0x5d...6eea | |
06/05/2024 | 9:52:23 PM | buy | $38.16 | $0.0000121 | 0.00992 | 0.083146 | 2.87M | 0x37...e49e | |
06/05/2024 | 9:52:13 PM | buy | $95.21 | $0.00001261 | 0.02475 | 0.083279 | 7.55M | 0x69...d7a2 | |
06/05/2024 | 9:52:03 PM | buy | $38.47 | $0.00001194 | 0.01 | 0.083105 | 3.22M | 0x30...cce4 | |
06/05/2024 | 9:51:53 PM | buy | $7.61 | $0.00001172 | 0.00198 | 0.083046 | 649,829.86 | 0x7c...4215 | |
06/05/2024 | 9:51:45 PM | buy | $5.71 | $0.00001166 | 0.001485 | 0.083029 | 490,106.08 | 0xa2...e1e6 | |
06/05/2024 | 9:51:37 PM | buy | $38.11 | $0.00001144 | 0.0099 | 0.082974 | 3.33M | 0xa8...7de1 | |
06/05/2024 | 9:51:25 PM | buy | $5 | $0.00001124 | 0.0013 | 0.08292 | 445,159.59 | 0x47...5753 | |
06/05/2024 | 9:51:15 PM | buy | $50.04 | $0.0000101 | 0.013 | 0.082625 | 4.56M | 0x83...2467 | |
06/05/2024 | 9:51:05 PM | buy | $7.62 | $0.0000101 | 0.00198 | 0.082625 | 711,940.52 | 0x10...e50c | |
06/05/2024 | 9:50:55 PM | buy | $57.74 | $0.0000104 | 0.015 | 0.082701 | 5.55M | 0xe8...b527 | |
06/05/2024 | 9:50:45 PM | buy | $3.81 | $0.00001012 | 0.00099 | 0.082628 | 376,639.85 | 0xa7...fe2f | |
06/05/2024 | 9:50:37 PM | buy | $38.12 | $0.059398 | 0.0099 | 0.08244 | 3.84M | 0xe6...f8a9 | |
06/05/2024 | 9:50:27 PM | buy | $77.02 | $0.059414 | 0.02 | 0.082444 | 8.18M | 0x6a...9e53 | |
06/05/2024 | 9:50:17 PM | buy | $4.23 | $0.059064 | 0.0011 | 0.082353 | 467,370.52 | 0x00...3a15 | |
06/05/2024 | 9:50:13 PM | sell | $43.59 | $0.059179 | 0.01131 | 0.082383 | 4.75M | 0x3d...e05e | |
06/05/2024 | 9:50:09 PM | buy | $5.71 | $0.059402 | 0.001485 | 0.082441 | 608,282.59 | 0x11...d069 | |
06/05/2024 | 9:49:59 PM | buy | $19.25 | $0.058769 | 0.005 | 0.082276 | 2.07M | 0x9f...7b9b |