- WhatToFarm
- Base
- Uniswap
- BUZZD-VIRTUAL LPs
Info about BUZZD-VIRTUAL pair
- Pooled BUZZD:
- 136.63M
- Pooled VIRTUAL:
- $41,671.87
BUZZD/VIRTUAL price stats on Base
As of December 5, 2024, the current price of BUZZD token on DEX Uniswap is $0.0004896. BUZZD price is down -48.34% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $459,533.75. BUZZD token contract is 0xC4372fAE65823886F831EeD714CD9Cb6F77f6228 with a market cap $490,592.76. The liquidity pool contract is 0xAFcDE988536FF2d8B640d010bffb2A1ed62A3709 with total value locked (TVL) of $134,054.81. The BUZZD/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BUZZD/VIRTUAL now?
The current liquidity of BUZZD/VIRTUAL with the contract address 0xAFcDE988536FF2d8B640d010bffb2A1ed62A3709 is $134,054.81.
How many transactions are there in the BUZZD/VIRTUAL pool in the last 24 hours?
The total transactions of BUZZD/VIRTUAL is 847 in the last 24 hours, 412 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the BUZZD/VIRTUAL pool in the last 24 hours?
BUZZD/VIRTUAL pool has a trading volume of $459,533.75 in the last 24 hours.
What is the exchange rate of 1 BUZZD to VIRTUAL?
The exchange rate of 1 BUZZD to VIRTUAL is 0.0003044, captured at 2:30 AM UTC.
How much is 1 BUZZD in dollars?
The price of converting 1 BUZZD to USD is $0.0004896 today.
BUZZD-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 2:18:47 AM | sell | $68.19 | $0.0004896 | 42.39 | 0.0003044 | 139,284.25 | 0xef...bf23 | |
| 12/05/2024 | 2:06:35 AM | sell | $4.1 | $0.0004842 | 2.58 | 0.0003047 | 8,480.73 | 0x38...00d6 | |
| 12/05/2024 | 2:05:19 AM | buy | $12.71 | $0.0004871 | 8 | 0.0003065 | 26,098.65 | 0x05...4635 | |
| 12/05/2024 | 1:57:27 AM | buy | $18.94 | $0.0004892 | 11.86 | 0.0003063 | 38,729.19 | 0x3f...52b9 | |
| 12/05/2024 | 1:53:55 AM | buy | $24.04 | $0.0004912 | 14.98 | 0.0003061 | 48,947.02 | 0x51...fcdd | |
| 12/05/2024 | 1:53:15 AM | sell | $1,087.4 | $0.0004961 | 677.68 | 0.0003092 | 2.19M | 0x02...8051 | |
| 12/05/2024 | 1:52:39 AM | sell | $351.53 | $0.0005072 | 218.89 | 0.0003158 | 693,000 | 0xbf...c178 | |
| 12/05/2024 | 1:50:15 AM | sell | $70.89 | $0.0005097 | 44.2 | 0.0003178 | 139,094.35 | 0xa8...92c5 | |
| 12/05/2024 | 1:49:21 AM | sell | $316.14 | $0.000512 | 197.35 | 0.0003196 | 617,455.18 | 0xc0...eba2 | |
| 12/05/2024 | 1:47:07 AM | buy | $73.62 | $0.0005181 | 45.85 | 0.0003226 | 142,112.28 | 0xa5...fb2f | |
| 12/05/2024 | 1:46:39 AM | buy | $152.52 | $0.0005167 | 94.93 | 0.0003216 | 295,173.6 | 0xd8...c71c | |
| 12/05/2024 | 1:46:21 AM | sell | $51.78 | $0.000513 | 32.22 | 0.0003192 | 100,942.21 | 0x6d...67d2 | |
| 12/05/2024 | 1:46:21 AM | buy | $80.34 | $0.0005158 | 50 | 0.000321 | 155,745.1 | 0x6d...67d2 | |
| 12/05/2024 | 1:46:01 AM | sell | $13.54 | $0.0005123 | 8.43 | 0.0003188 | 26,448.13 | 0xc3...7723 | |
| 12/05/2024 | 1:43:11 AM | buy | $464.12 | $0.0005187 | 288 | 0.0003218 | 894,785.9 | 0xf9...b917 | |
| 12/05/2024 | 1:42:51 AM | sell | $798.74 | $0.0005129 | 495.44 | 0.0003181 | 1.56M | 0x4e...1c2d | |
| 12/05/2024 | 1:42:51 AM | buy | $12.76 | $0.0005101 | 7.91 | 0.0003164 | 25,016.37 | 0xc9...464d | |
| 12/05/2024 | 1:39:57 AM | buy | $23.92 | $0.0005193 | 14.91 | 0.0003237 | 46,073.13 | 0xe6...0cc1 | |
| 12/05/2024 | 1:39:57 AM | sell | $1,301.47 | $0.0005258 | 811.25 | 0.0003277 | 2.48M | 0xb8...d8c5 | |
| 12/05/2024 | 1:39:35 AM | sell | $266.16 | $0.0005353 | 166.7 | 0.0003352 | 497,221.56 | 0xfb...1018 |