WhatToFarm
/
Get started
12 Swap

Info about BURGER-WETH pair

Price USD
$0.0000419
Price
0.071073 WETH
TVL
$612,858.43
MKT CAP
$400K
5m
0%
1h
71.37%
4h
71.37%
24h
71.37%
Share
TXNS
102
Buys
0
Sells
102
Volume
73K
Telegram price alerts
Pair:
0x777943c0E5b6C408281C4D62DA1C3201e2cD42B1
BURGER:
0xCB1039492a066f95Da5488e7dEe277A1Cc1704a9
WETH:
0x4200000000000000000000000000000000000006
Pooled BURGER:
7.36B
Pooled WETH:
$78.46

BURGER/WETH price stats on Base

As of December 16, 2024, the current price of BURGER token on DEX Uniswap is $0.0000419. BURGER price is up 71.37% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $72,617.40. BURGER token contract is 0xCB1039492a066f95Da5488e7dEe277A1Cc1704a9 with a market cap $399,950.35. The liquidity pool contract is 0x777943c0E5b6C408281C4D62DA1C3201e2cD42B1 with total value locked (TVL) of $612,858.43. The BURGER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURGER/WETH with the contract address 0x777943c0E5b6C408281C4D62DA1C3201e2cD42B1 is $612,858.43.

The total transactions of BURGER/WETH is 102 in the last 24 hours, 0 of which are buy transactions, and 102 are sales transactions.

BURGER/WETH pool has a trading volume of $72,617.40 in the last 24 hours.

The exchange rate of 1 BURGER to WETH is 0.00000001073, captured at 2:28 PM UTC.

The price of converting 1 BURGER to USD is $0.0000419 today.

BURGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20241:28:51 PMbuy$893.52$0.00004190.22880.07107321.32M
0x24E...2E6a
0xfe...bcef
12/16/20241:28:29 PMbuy$1,057.5$0.000041650.27070.07106625.39M
0x60d...14f3
0x80...2c96
12/16/20241:28:01 PMbuy$119.68$0.000041540.03060.0710622.88M
0x5aC...2AEA
0x8a...8801
12/16/20241:27:39 PMbuy$1,282.55$0.000041350.32790.07105731.01M
0x60d...14f3
0x21...b39f
12/16/20241:27:15 PMbuy$1,028.56$0.000041040.2630.07104925.06M
0x08B...2823
0x6a...f38f
12/16/20241:26:55 PMbuy$504.11$0.000040830.12890.07104412.35M
0xe6b...2167
0x83...e8da
12/16/20241:26:33 PMbuy$521.59$0.000040680.13340.0710412.82M
0x24E...2E6a
0x1d...8f36
12/16/20241:26:11 PMbuy$751.01$0.000040510.19210.07103618.54M
0x711...f9C4
0x69...9515
12/16/20241:25:49 PMbuy$299.86$0.000040370.07670.0710327.43M
0x5aC...2AEA
0x7a...9e44
12/16/20241:25:25 PMbuy$492.59$0.000040260.1260.07102912.23M
0x60d...14f3
0x97...4dd7
12/16/20241:25:03 PMbuy$879.64$0.000040080.2250.07102521.95M
0xdC4...72Da
0xdb...8565
12/16/20241:24:35 PMbuy$20.72$0.000039960.00530.071022518,503.8
0xfb3...DE65
0x4a...1d46
12/16/20241:24:09 PMbuy$1,094.8$0.000039770.28030.07101827.52M
0x08B...2823
0x45...ce11
12/16/20241:23:45 PMbuy$575.87$0.000039590.14730.07101214.55M
0xe6b...2167
0x1b...ee17
12/16/20241:23:21 PMbuy$166.86$0.000039470.04270.071014.23M
0x24E...2E6a
0x9e...238b
12/16/20241:22:55 PMbuy$1,130.3$0.000039290.28930.07100528.76M
0x711...f9C4
0x72...2eda
12/16/20241:22:31 PMbuy$1,329.9$0.000038950.34050.08997434.14M
0x5aC...2AEA
0xf0...54a9
12/16/20241:22:09 PMbuy$618.91$0.000038690.15850.08990915.99M
0x60d...14f3
0x43...680d
12/16/20241:21:45 PMbuy$675.68$0.000038510.17310.08986617.54M
0xdC4...72Da
0xd5...8955
12/16/20241:21:21 PMbuy$1,332.24$0.000038240.34130.08979834.83M
0xfb3...DE65
0xfb...8f0d