WhatToFarm
/
Get started
12 Swap

Info about BURGER-WETH pair

Price USD
$0.00006995
Price
0.072051 WETH
TVL
$1
MKT CAP
$320.9K
5m
0%
1h
0%
4h
0%
24h
90.88%
Share
TXNS
90
Buys
0
Sells
90
Volume
63K
Telegram price alerts
Pair:
0x98cC704EFbbC2742b4Ee3F69bB9dbc29C192c099
BURGER:
0xB125131F0032D381e9C44ad3939b45b7CCC9A632
WETH:
0x4200000000000000000000000000000000000006
Pooled BURGER:
0.0112336
Pooled WETH:
$0.0173

BURGER/WETH price stats on Base

As of November 27, 2024, the current price of BURGER token on DEX Uniswap is $0.00006995. BURGER price is up 90.88% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $62,913.63. BURGER token contract is 0xB125131F0032D381e9C44ad3939b45b7CCC9A632 with a market cap $320,864.41. The liquidity pool contract is 0x98cC704EFbbC2742b4Ee3F69bB9dbc29C192c099 with total value locked (TVL) of $1.00. The BURGER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURGER/WETH with the contract address 0x98cC704EFbbC2742b4Ee3F69bB9dbc29C192c099 is $1.00.

The total transactions of BURGER/WETH is 90 in the last 24 hours, 0 of which are buy transactions, and 90 are sales transactions.

BURGER/WETH pool has a trading volume of $62,913.63 in the last 24 hours.

The exchange rate of 1 BURGER to WETH is 0.00000002051, captured at 9:43 AM UTC.

The price of converting 1 BURGER to USD is $0.00006995 today.

BURGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20244:22:25 AMbuy$40.56$0.000069950.01190.072051579,967.57
0x0a8...0f89
0x2f...ba40
11/27/20244:22:09 AMbuy$1,243.37$0.000069560.36470.0720417.87M
0x983...BeA0
0x51...91da
11/27/20244:21:53 AMbuy$187.98$0.000069190.05510.0720282.72M
0xB17...2f40
0xff...1998
11/27/20244:21:39 AMbuy$336.06$0.000069030.09850.0720234.87M
0xB61...1F1F
0x19...9294
11/27/20244:21:21 AMbuy$1,215.61$0.000068570.35630.0720117.73M
0x88D...C58a
0xc5...0606
11/27/20244:21:05 AMbuy$1,024.77$0.000067840.30070.0719915.1M
0x983...BeA0
0x78...3e0d
11/27/20244:20:51 AMbuy$1,220.72$0.000067180.35820.07197118.17M
0xC92...89eE
0x8d...1f36
11/27/20244:20:35 AMbuy$820.35$0.000066510.2410.07195312.33M
0xc96...a6F4
0x45...23a9
11/27/20244:20:21 AMbuy$943.49$0.000065940.27740.07193814.31M
0x88D...C58a
0x40...c685
11/27/20244:20:05 AMbuy$957.65$0.000065310.28190.07192214.66M
0x75f...1780
0x80...28e2
11/27/20244:19:49 AMbuy$845.88$0.000064790.2490.07190713.05M
0x0a8...0f89
0x90...15c1
11/27/20244:19:31 AMbuy$786.43$0.000064320.23150.07189312.23M
0x983...BeA0
0x38...9811
11/27/20244:19:17 AMbuy$589$0.0000640.17320.0718819.2M
0xC92...89eE
0xad...df90
11/27/20244:19:01 AMbuy$1,283.15$0.000063360.37790.07186620.25M
0x675...2b16
0x1b...e81c
11/27/20244:18:43 AMbuy$461.47$0.000062920.13580.0718517.33M
0xc96...a6F4
0x8b...3b6b
11/27/20244:18:27 AMbuy$762.02$0.00006250.22450.07184112.19M
0x88D...C58a
0x82...9a8a
11/27/20244:18:13 AMbuy$769.38$0.000061980.2270.07182812.41M
0x75f...1780
0x5f...c787
11/27/20244:17:55 AMbuy$983.68$0.000061510.29010.07181415.99M
0x0a8...0f89
0x96...0a32
11/27/20244:17:39 AMbuy$321.73$0.000061130.09490.0718035.26M
0x983...BeA0
0xe2...9c8b
11/27/20244:17:23 AMbuy$646.35$0.000060820.19080.07179510.63M
0x94e...1Ba6
0x35...1bd9