- WhatToFarm
- Base
- Uniswap
- BURGER-WETH LPs
Info about BURGER-WETH pair
- Pooled BURGER:
- 0.0111936
- Pooled WETH:
- $0.0175
BURGER/WETH price stats on Base
As of November 20, 2024, the current price of BURGER token on DEX Uniswap is $0.00003318. BURGER price is up 86.08% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $58,092.84. BURGER token contract is 0x1D26402679F11a012E8fBc12FF7d8eCa909d774d with a market cap $292,095.41. The liquidity pool contract is 0xB681Cc3c16CF0bA08782eE1f3BF1B13717019c8E with total value locked (TVL) of $1.00. The BURGER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BURGER/WETH now?
The current liquidity of BURGER/WETH with the contract address 0xB681Cc3c16CF0bA08782eE1f3BF1B13717019c8E is $1.00.
How many transactions are there in the BURGER/WETH pool in the last 24 hours?
The total transactions of BURGER/WETH is 99 in the last 24 hours, 99 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURGER/WETH pool in the last 24 hours?
BURGER/WETH pool has a trading volume of $58,092.84 in the last 24 hours.
What is the exchange rate of 1 BURGER to WETH?
The exchange rate of 1 BURGER to WETH is 0.00000001074, captured at 7:37 PM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.00003318 today.
BURGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:11:51 PM | buy | $655.47 | $0.00003318 | 0.2122 | 0.071074 | 19.75M | 0x7e...de04 | |
| 11/20/2024 | 5:11:33 PM | buy | $966.49 | $0.00003294 | 0.3128 | 0.071066 | 29.34M | 0x94...6b86 | |
| 11/20/2024 | 5:11:15 PM | buy | $784.33 | $0.0000327 | 0.2536 | 0.071057 | 23.98M | 0x95...66bc | |
| 11/20/2024 | 5:10:45 PM | buy | $473.71 | $0.0000325 | 0.1532 | 0.071051 | 14.57M | 0x2e...1fbb | |
| 11/20/2024 | 5:10:31 PM | buy | $508.87 | $0.00003234 | 0.1646 | 0.071046 | 15.73M | 0x3f...2b77 | |
| 11/20/2024 | 5:10:13 PM | buy | $152.21 | $0.0000322 | 0.0493 | 0.071043 | 4.73M | 0xf7...efc1 | |
| 11/20/2024 | 5:09:57 PM | buy | $1,011.44 | $0.00003202 | 0.3276 | 0.071037 | 31.58M | 0xa1...97a2 | |
| 11/20/2024 | 5:09:41 PM | buy | $935.49 | $0.00003172 | 0.303 | 0.071027 | 29.49M | 0xf1...ebf9 | |
| 11/20/2024 | 5:09:23 PM | buy | $642.8 | $0.00003148 | 0.2082 | 0.071019 | 20.42M | 0x89...d346 | |
| 11/20/2024 | 5:09:07 PM | buy | $949.33 | $0.00003127 | 0.3072 | 0.071011 | 30.36M | 0x58...9181 | |
| 11/20/2024 | 5:08:49 PM | buy | $275.26 | $0.00003107 | 0.0891 | 0.071005 | 8.86M | 0x71...8130 | |
| 11/20/2024 | 5:08:31 PM | buy | $261.05 | $0.00003099 | 0.0845 | 0.071003 | 8.42M | 0x8c...c41d | |
| 11/20/2024 | 5:08:17 PM | buy | $1,194.42 | $0.00003077 | 0.3867 | 0.089962 | 38.82M | 0xde...4159 | |
| 11/20/2024 | 5:07:59 PM | buy | $929.42 | $0.00003043 | 0.3011 | 0.089859 | 30.54M | 0x4c...6b2d | |
| 11/20/2024 | 5:07:43 PM | buy | $317.75 | $0.00003025 | 0.1029 | 0.089798 | 10.5M | 0xec...e264 | |
| 11/20/2024 | 5:07:23 PM | buy | $536.91 | $0.00003014 | 0.1738 | 0.089757 | 17.81M | 0xa0...6824 | |
| 11/20/2024 | 5:07:07 PM | buy | $281.24 | $0.00003003 | 0.091 | 0.089718 | 9.36M | 0x92...e569 | |
| 11/20/2024 | 5:06:49 PM | buy | $692.59 | $0.00002989 | 0.2241 | 0.089671 | 23.17M | 0x7f...b18e | |
| 11/20/2024 | 5:06:31 PM | buy | $34.3 | $0.00002978 | 0.0111 | 0.089636 | 1.15M | 0x15...cd28 | |
| 11/20/2024 | 5:06:15 PM | buy | $215.43 | $0.00002974 | 0.0697 | 0.089624 | 7.24M | 0x6e...b49d |