- WhatToFarm
- Base
- Uniswap
- BURGER-WETH LPs
Info about BURGER-WETH pair
- Pooled BURGER:
- 0.0111819
- Pooled WETH:
- $0.0175
BURGER/WETH price stats on Base
As of November 16, 2024, the current price of BURGER token on DEX Uniswap is $0.0000382. BURGER price is up 28.68% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $22,932.31. BURGER token contract is 0xa9Eda28d0E3B0DC1cA5Ea7b7589D156E52d3eC6c with a market cap $205,779.16. The liquidity pool contract is 0x0Bd41702d515c462A92d4a80095487921423Bbc9 with total value locked (TVL) of $1.00. The BURGER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BURGER/WETH now?
The current liquidity of BURGER/WETH with the contract address 0x0Bd41702d515c462A92d4a80095487921423Bbc9 is $1.00.
How many transactions are there in the BURGER/WETH pool in the last 24 hours?
The total transactions of BURGER/WETH is 45 in the last 24 hours, 1 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BURGER/WETH pool in the last 24 hours?
BURGER/WETH pool has a trading volume of $22,932.31 in the last 24 hours.
What is the exchange rate of 1 BURGER to WETH?
The exchange rate of 1 BURGER to WETH is 0.00000001219, captured at 5:38 PM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.0000382 today.
BURGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:11:53 PM | buy | $89.58 | $0.0000382 | 0.0286 | 0.071219 | 2.35M | 0x30...5b76 | |
| 11/16/2024 | 4:11:47 PM | buy | $9.39 | $0.00003818 | 0.003 | 0.071218 | 246,118.74 | 0x4b...012e | |
| 11/16/2024 | 4:11:45 PM | buy | $0.5 | $0.00003821 | 0.0001594 | 0.071218 | 13,085.45 | 0xce...60ad | |
| 11/16/2024 | 4:11:37 PM | buy | $78.38 | $0.00003819 | 0.025 | 0.071218 | 2.05M | 0xc0...3198 | |
| 11/16/2024 | 4:11:21 PM | buy | $127.25 | $0.00003814 | 0.0406 | 0.071216 | 3.34M | 0xab...1ced | |
| 11/16/2024 | 4:11:05 PM | buy | $179.68 | $0.00003802 | 0.0574 | 0.071214 | 4.72M | 0x1e...9e00 | |
| 11/16/2024 | 4:10:51 PM | buy | $799.99 | $0.00003784 | 0.2554 | 0.071208 | 21.14M | 0xbc...6716 | |
| 11/16/2024 | 4:10:35 PM | buy | $363.22 | $0.00003765 | 0.1158 | 0.0712 | 9.65M | 0x84...73d2 | |
| 11/16/2024 | 4:10:19 PM | buy | $401.49 | $0.00003749 | 0.128 | 0.071195 | 10.71M | 0x0a...4fa2 | |
| 11/16/2024 | 4:10:03 PM | buy | $308.21 | $0.00003729 | 0.0984 | 0.07119 | 8.27M | 0x0e...9219 | |
| 11/16/2024 | 4:09:47 PM | buy | $1,009.92 | $0.00003705 | 0.3221 | 0.071181 | 27.26M | 0x8e...c914 | |
| 11/16/2024 | 4:09:31 PM | buy | $435.19 | $0.00003674 | 0.1388 | 0.071172 | 11.84M | 0x30...c31f | |
| 11/16/2024 | 4:09:15 PM | buy | $302.2 | $0.00003659 | 0.0964 | 0.071167 | 8.26M | 0xca...ae01 | |
| 11/16/2024 | 4:09:01 PM | buy | $1,008.23 | $0.00003626 | 0.3221 | 0.071158 | 27.8M | 0xb8...aa58 | |
| 11/16/2024 | 4:08:45 PM | buy | $795.01 | $0.00003594 | 0.2536 | 0.071146 | 22.12M | 0xc3...f960 | |
| 11/16/2024 | 4:08:29 PM | buy | $776.15 | $0.0000356 | 0.2477 | 0.071136 | 21.8M | 0xab...9253 | |
| 11/16/2024 | 4:08:15 PM | buy | $1,087.31 | $0.00003518 | 0.3474 | 0.071124 | 30.9M | 0xa3...c228 | |
| 11/16/2024 | 4:08:11 PM | sell | $0.03638 | $0.00003479 | 0.0000116 | 0.07111 | 1,045.57 | 0x82...b46e | |
| 11/16/2024 | 4:07:59 PM | buy | $457.5 | $0.00003491 | 0.146 | 0.071114 | 13.1M | 0x76...1b23 | |
| 11/16/2024 | 4:07:45 PM | buy | $163.88 | $0.00003478 | 0.0523 | 0.07111 | 4.71M | 0xc2...e599 |