WhatToFarm
/
Get started
12 Swap

Info about BURGER-WETH pair

Price USD
$0.00002944
Price
0.089586 WETH
TVL
$422,134.72
MKT CAP
$289.7K
5m
0%
1h
88.68%
4h
88.68%
24h
88.68%
Share
TXNS
95
Buys
0
Sells
95
Volume
58K
Telegram price alerts
Pair:
0x65624bB220d7DD3a3eBB79F5cDd395EE013c13E2
BURGER:
0xC74BD062099555130d295855b60656582236Ba1E
WETH:
0x4200000000000000000000000000000000000006
Pooled BURGER:
7.21B
Pooled WETH:
$68.72

BURGER/WETH price stats on Base

As of November 15, 2024, the current price of BURGER token on DEX Uniswap is $0.00002944. BURGER price is up 88.68% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $58,229.42. BURGER token contract is 0xC74BD062099555130d295855b60656582236Ba1E with a market cap $289,739.36. The liquidity pool contract is 0x65624bB220d7DD3a3eBB79F5cDd395EE013c13E2 with total value locked (TVL) of $422,134.72. The BURGER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURGER/WETH with the contract address 0x65624bB220d7DD3a3eBB79F5cDd395EE013c13E2 is $422,134.72.

The total transactions of BURGER/WETH is 95 in the last 24 hours, 0 of which are buy transactions, and 95 are sales transactions.

BURGER/WETH pool has a trading volume of $58,229.42 in the last 24 hours.

The exchange rate of 1 BURGER to WETH is 0.000000009586, captured at 3:56 AM UTC.

The price of converting 1 BURGER to USD is $0.00002944 today.

BURGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20243:08:17 AMbuy$616.65$0.000029440.20080.08958620.95M
0xB61...1F1F
0x01...4e0f
11/15/20243:07:59 AMbuy$71.89$0.000029360.02340.0895552.45M
0x0a8...0f89
0x94...8d96
11/15/20243:07:43 AMbuy$129.05$0.000029330.0420.0895464.4M
0x983...BeA0
0x48...1da2
11/15/20243:07:29 AMbuy$585.64$0.000029230.19060.08951420.03M
0x94e...1Ba6
0xe1...c0fa
11/15/20243:07:13 AMbuy$329.69$0.00002910.10730.08947211.33M
0xB17...2f40
0xb6...0b63
11/15/20243:06:57 AMbuy$588.1$0.000028970.19140.08943120.29M
0xB61...1F1F
0xaa...4b4e
11/15/20243:06:39 AMbuy$746.34$0.000028790.24290.08937125.92M
0x88D...C58a
0x36...5c16
11/15/20243:06:21 AMbuy$784.56$0.000028590.25530.08930327.44M
0x983...BeA0
0x02...c042
11/15/20243:06:07 AMbuy$256.68$0.000028450.08350.0892579.02M
0x94e...1Ba6
0x66...c214
11/15/20243:05:51 AMbuy$652$0.000028330.21210.08921623.01M
0xC92...89eE
0xb2...0b05
11/15/20243:05:35 AMbuy$492.32$0.000028180.16010.08916617.47M
0x675...2b16
0x3a...cda2
11/15/20243:05:19 AMbuy$191.7$0.000028110.06230.0891356.82M
0xB17...2f40
0xad...ccb4
11/15/20243:05:03 AMbuy$287.67$0.000028070.09340.08911410.25M
0xB61...1F1F
0x68...8179
11/15/20243:04:49 AMbuy$137.06$0.000028010.04450.0890964.89M
0xc96...a6F4
0xfc...b638
11/15/20243:04:27 AMbuy$719.71$0.000027890.23370.08905825.8M
0x88D...C58a
0xfb...c7f5
11/15/20243:04:11 AMbuy$1,230.93$0.000027630.39970.08897244.55M
0x983...BeA0
0x3e...86c0
11/15/20243:03:55 AMbuy$80.3$0.000027430.02610.0889152.93M
0x94e...1Ba6
0x6f...89dc
11/15/20243:03:39 AMbuy$1,155.91$0.000027260.37570.08886142.4M
0xC92...89eE
0xeb...1107
11/15/20243:03:23 AMbuy$1,008.84$0.000026970.32790.08876737.4M
0x675...2b16
0x3f...3bf6
11/15/20243:03:07 AMbuy$551.03$0.000026760.17910.088720.58M
0xB61...1F1F
0xe6...f685