WhatToFarm
/
Get started
12 Swap

Info about BURGER-WETH pair

Price USD
$0.00003363
Price
0.071061 WETH
TVL
$1
MKT CAP
$299.5K
5m
0%
1h
0%
4h
0%
24h
86.42%
Share
TXNS
97
Buys
97
Sells
0
Volume
60K
Telegram price alerts
Pair:
0xC63af0f3a2bF7CAeae5787bDE4e39F2A7160B7B5
BURGER:
0x142Df8982f8aAB5943286476D5b4Ae48ADF46a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled BURGER:
0.0111948
Pooled WETH:
$0.0175

BURGER/WETH price stats on Base

As of November 15, 2024, the current price of BURGER token on DEX Uniswap is $0.00003363. BURGER price is up 86.42% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $59,654.16. BURGER token contract is 0x142Df8982f8aAB5943286476D5b4Ae48ADF46a7E with a market cap $299,517.16. The liquidity pool contract is 0xC63af0f3a2bF7CAeae5787bDE4e39F2A7160B7B5 with total value locked (TVL) of $1.00. The BURGER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURGER/WETH with the contract address 0xC63af0f3a2bF7CAeae5787bDE4e39F2A7160B7B5 is $1.00.

The total transactions of BURGER/WETH is 97 in the last 24 hours, 97 of which are buy transactions, and 0 are sales transactions.

BURGER/WETH pool has a trading volume of $59,654.16 in the last 24 hours.

The exchange rate of 1 BURGER to WETH is 0.00000001061, captured at 1:41 AM UTC.

The price of converting 1 BURGER to USD is $0.00003363 today.

BURGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20241:58:57 PMbuy$763.8$0.000033630.2410.07106122.71M
0x94e...1Ba6
0x68...41d8
11/14/20241:58:37 PMbuy$1,105.13$0.000033340.34870.07105233.14M
0x75f...1780
0x6c...c50c
11/14/20241:58:21 PMbuy$712.9$0.000033040.22510.07104321.57M
0x675...2b16
0x4a...6c64
11/14/20241:58:03 PMbuy$934.16$0.000032770.29510.07103528.5M
0xB17...2f40
0x6f...b0fd
11/14/20241:57:47 PMbuy$514.72$0.000032550.16260.07102815.81M
0xB61...1F1F
0xb3...a8a5
11/14/20241:57:31 PMbuy$741.04$0.000032350.23420.07102222.9M
0xc96...a6F4
0x2b...f38a
11/14/20241:57:13 PMbuy$241.36$0.000032230.07620.0710177.49M
0x88D...C58a
0xcf...eaec
11/14/20241:56:59 PMbuy$1,018.13$0.000032060.32130.07101131.75M
0x75f...1780
0xea...2b16
11/14/20241:56:41 PMbuy$1,084.68$0.000031740.34230.07100134.17M
0x0a8...0f89
0xca...42eb
11/14/20241:56:27 PMbuy$1,235.4$0.000031420.38950.08990839.31M
0x983...BeA0
0x97...4d90
11/14/20241:56:07 PMbuy$799.38$0.000031090.25230.08981325.71M
0x75f...1780
0x2b...5f2a
11/14/20241:55:51 PMbuy$83.24$0.000030930.02630.0897722.69M
0x0a8...0f89
0x59...5c3a
11/14/20241:55:37 PMbuy$1,006.61$0.000030790.31780.08972132.69M
0x983...BeA0
0xb9...a7fc
11/14/20241:55:19 PMbuy$608.05$0.000030580.19180.08964619.88M
0xB17...2f40
0x09...c209
11/14/20241:55:05 PMbuy$1,138.11$0.000030320.3590.08956537.53M
0xB61...1F1F
0x49...0aac
11/14/20241:54:49 PMbuy$1,110.67$0.000030030.34990.08946136.98M
0xc96...a6F4
0x13...8108
11/14/20241:54:33 PMbuy$393.56$0.000029810.1240.08939213.2M
0x75f...1780
0x17...2ff7
11/14/20241:54:17 PMbuy$486.3$0.000029680.15320.08935216.38M
0x0a8...0f89
0x9b...4689
11/14/20241:53:59 PMbuy$452.75$0.000029550.14260.08930915.32M
0x983...BeA0
0x17...4f97
11/14/20241:53:43 PMbuy$1,206.34$0.000029340.37960.08923441.11M
0x94e...1Ba6
0x23...1ea1