WhatToFarm
/
Get started
12 Swap

Info about BURGER-WETH pair

Price USD
$0.0000454
Price
0.071418 WETH
TVL
$1
MKT CAP
$303.8K
5m
0%
1h
0%
4h
0%
24h
89.08%
Share
TXNS
91
Buys
0
Sells
91
Volume
60K
Telegram price alerts
Pair:
0x9a0204517fBdf30837e4e8D02E36A82244Ef685c
BURGER:
0xdB9E3Db86837c29dAadA91dDA08f5984400B811b
WETH:
0x4200000000000000000000000000000000000006
Pooled BURGER:
0.0111686
Pooled WETH:
$0.0175

BURGER/WETH price stats on Base

As of November 14, 2024, the current price of BURGER token on DEX Uniswap is $0.0000454. BURGER price is up 89.08% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $60,459.37. BURGER token contract is 0xdB9E3Db86837c29dAadA91dDA08f5984400B811b with a market cap $303,799.15. The liquidity pool contract is 0x9a0204517fBdf30837e4e8D02E36A82244Ef685c with total value locked (TVL) of $1.00. The BURGER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURGER/WETH with the contract address 0x9a0204517fBdf30837e4e8D02E36A82244Ef685c is $1.00.

The total transactions of BURGER/WETH is 91 in the last 24 hours, 0 of which are buy transactions, and 91 are sales transactions.

BURGER/WETH pool has a trading volume of $60,459.37 in the last 24 hours.

The exchange rate of 1 BURGER to WETH is 0.00000001418, captured at 10:16 PM UTC.

The price of converting 1 BURGER to USD is $0.0000454 today.

BURGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202412:34:37 AMbuy$345.99$0.00004540.10810.0714187.62M
0x75f...1780
0xda...b466
11/14/202412:34:19 AMbuy$616.22$0.000045170.19270.07141213.64M
0xC92...89eE
0x5f...82ad
11/14/202412:34:05 AMbuy$789.45$0.00004480.24730.07140317.62M
0xB17...2f40
0xcd...c9e0
11/14/202412:33:49 AMbuy$1,059.52$0.000044420.33190.07139123.85M
0xB61...1F1F
0x1c...ee87
11/14/202412:33:31 AMbuy$273.19$0.000044190.08550.0713836.18M
0xC92...89eE
0x31...6004
11/14/202412:33:17 AMbuy$1,136.92$0.000043870.35610.07137425.91M
0x675...2b16
0x9a...22bc
11/14/202412:32:59 AMbuy$340.34$0.000043570.10660.0713647.81M
0xB61...1F1F
0x40...95a0
11/14/202412:32:43 AMbuy$861.31$0.000043370.26950.07135719.86M
0xc96...a6F4
0xc2...aa22
11/14/202412:32:27 AMbuy$199.03$0.000043150.06230.071354.61M
0x88D...C58a
0x9b...0b9f
11/14/202412:32:09 AMbuy$601.29$0.000042940.18840.07134514M
0x75f...1780
0x76...839b
11/14/202412:31:55 AMbuy$751.81$0.000042630.23580.07133717.63M
0x983...BeA0
0xa5...6a1d
11/14/202412:31:39 AMbuy$1,118.07$0.000042290.35040.07132526.44M
0x94e...1Ba6
0xe9...25ec
11/14/202412:31:25 AMbuy$1,138.01$0.000041870.35640.07131127.18M
0xC92...89eE
0xe3...a47f
11/14/202412:31:09 AMbuy$1,175.68$0.000041410.36820.07129728.39M
0x675...2b16
0x7d...d792
11/14/202412:30:51 AMbuy$316.11$0.000041120.0990.0712877.69M
0xB17...2f40
0x24...859e
11/14/202412:30:35 AMbuy$284.5$0.000041050.0890.0712846.93M
0xB61...1F1F
0x2e...f9f0
11/14/202412:30:19 AMbuy$787.66$0.000040840.24640.07127719.28M
0xc96...a6F4
0xd5...e546
11/14/202412:29:47 AMbuy$1,145.35$0.000040460.35830.07126528.3M
0x75f...1780
0x23...eee1
11/14/202412:29:29 AMbuy$675.34$0.00004010.21130.07125416.84M
0x0a8...0f89
0x9e...61ec
11/14/202412:29:13 AMbuy$1,097.88$0.000039730.34380.07124427.63M
0x983...BeA0
0x00...e3ab