WhatToFarm
/
Get started
12 Swap

Info about BURGER-WETH pair

Price USD
$0.064192
Price
0.091605 WETH
TVL
$353,041.61
MKT CAP
$238.4K
5m
0%
1h
0%
4h
84.39%
24h
84.39%
Share
TXNS
83
Buys
0
Sells
83
Volume
45K
Telegram price alerts
Pair:
0x15b889b3AdF78784655dBa401c733D0eA9b0A5f6
BURGER:
0xEFF86AE89443662aaDC3a0237B8FE4464aBC3e89
WETH:
0x4200000000000000000000000000000000000006
Pooled BURGER:
429.48B
Pooled WETH:
$67.61

BURGER/WETH price stats on Base

As of October 23, 2024, the current price of BURGER token on DEX Uniswap is $0.0000004192. BURGER price is up 84.39% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $44,668.27. BURGER token contract is 0xEFF86AE89443662aaDC3a0237B8FE4464aBC3e89 with a market cap $238,387.58. The liquidity pool contract is 0x15b889b3AdF78784655dBa401c733D0eA9b0A5f6 with total value locked (TVL) of $353,041.62. The BURGER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURGER/WETH with the contract address 0x15b889b3AdF78784655dBa401c733D0eA9b0A5f6 is $353,041.62.

The total transactions of BURGER/WETH is 83 in the last 24 hours, 0 of which are buy transactions, and 83 are sales transactions.

BURGER/WETH pool has a trading volume of $44,668.27 in the last 24 hours.

The exchange rate of 1 BURGER to WETH is 0.0000000001605, captured at 3:26 AM UTC.

The price of converting 1 BURGER to USD is $0.0000004192 today.

BURGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202412:52:59 AMbuy$632.85$0.0641920.24240.0916051.51B
0xB17...2f40
0x82...591d
10/23/202412:52:45 AMbuy$192.67$0.0641720.07380.091598461.75M
0xB61...1F1F
0x8c...d75c
10/23/202412:51:57 AMbuy$268.39$0.0640870.10280.091565656.58M
0xB61...1F1F
0xce...1049
10/23/202412:51:41 AMbuy$381.44$0.0640720.14610.091559936.59M
0xc96...a6F4
0x22...bb55
10/23/202412:51:25 AMbuy$768.55$0.0640470.29430.0915491.9B
0x88D...C58a
0xd5...bbc2
10/23/202412:50:59 AMbuy$746.72$0.0640140.28580.0915361.86B
0x94e...1Ba6
0xa0...1921
10/23/202412:50:43 AMbuy$998.39$0.0639740.38210.0915212.51B
0xC92...89eE
0x8a...4085
10/23/202412:50:27 AMbuy$578.75$0.0639410.22130.0915071.47B
0x675...2b16
0x3e...3095
10/23/202412:50:09 AMbuy$557.3$0.0639150.21310.0914971.42B
0xB17...2f40
0x0c...905d
10/23/202412:49:55 AMbuy$370.31$0.0638940.14160.091489950.77M
0xB61...1F1F
0x10...1b46
10/23/202412:49:37 AMbuy$117.16$0.0638830.04480.091485301.66M
0xc96...a6F4
0x2d...3d7b
10/23/202412:49:25 AMbuy$925.24$0.063860.35380.0914762.4B
0x88D...C58a
0x99...1488
10/23/202412:49:01 AMbuy$49.16$0.0638380.01880.091467128.09M
0x0a8...0f89
0x71...cf4c
10/23/202412:48:43 AMbuy$941.16$0.0638150.35990.0914592.47B
0x983...BeA0
0x5e...ae65
10/23/202412:48:29 AMbuy$980.13$0.0637720.37480.0914422.6B
0x94e...1Ba6
0xe3...05a1
10/23/202412:48:13 AMbuy$328.19$0.0637430.12550.091431876.61M
0xC92...89eE
0x2e...631d
10/23/202412:47:57 AMbuy$353.28$0.0637250.13520.091425948.19M
0x675...2b16
0xe1...dff4
10/23/202412:47:43 AMbuy$864.7$0.0636990.33090.0914152.34B
0xB17...2f40
0xa0...f40b
10/23/202412:47:25 AMbuy$691.97$0.0636640.26480.0914021.89B
0xB61...1F1F
0xa6...0eb3
10/23/202412:47:07 AMbuy$190.51$0.0636450.07290.091395522.57M
0xc96...a6F4
0xc5...fe37