WhatToFarm
/
Get started
12 Swap

Info about BURGER-WETH pair

Price USD
$0.062956
Price
0.09112 WETH
TVL
$361,810.47
MKT CAP
$247.8K
5m
0%
1h
0%
4h
86.43%
24h
86.43%
Share
TXNS
90
Buys
0
Sells
90
Volume
47K
Telegram price alerts
Pair:
0x3Ac606dC6c5EeA43d23390dA68D1Ec2B034D58CD
BURGER:
0x7388591ee15E84f203B7898d21A7B43188Ae0c2d
WETH:
0x4200000000000000000000000000000000000006
Pooled BURGER:
613.21B
Pooled WETH:
$68.58

BURGER/WETH price stats on Base

As of October 23, 2024, the current price of BURGER token on DEX Uniswap is $0.0000002956. BURGER price is up 86.43% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $47,278.25. BURGER token contract is 0x7388591ee15E84f203B7898d21A7B43188Ae0c2d with a market cap $247,810.29. The liquidity pool contract is 0x3Ac606dC6c5EeA43d23390dA68D1Ec2B034D58CD with total value locked (TVL) of $361,810.47. The BURGER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURGER/WETH with the contract address 0x3Ac606dC6c5EeA43d23390dA68D1Ec2B034D58CD is $361,810.47.

The total transactions of BURGER/WETH is 90 in the last 24 hours, 0 of which are buy transactions, and 90 are sales transactions.

BURGER/WETH pool has a trading volume of $47,278.25 in the last 24 hours.

The exchange rate of 1 BURGER to WETH is 0.000000000112, captured at 12:08 AM UTC.

The price of converting 1 BURGER to USD is $0.0000002956 today.

BURGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202411:05:41 PMbuy$166.44$0.0629560.06310.09112563.01M
0x0a8...0f89
0x83...df4c
10/22/202411:05:25 PMbuy$791.05$0.062940.29990.0911142.69B
0x94e...1Ba6
0x32...52f2
10/22/202411:05:09 PMbuy$221.83$0.0629240.08410.091108758.61M
0xB61...1F1F
0x3d...a909
10/22/202411:04:55 PMbuy$882.31$0.0629060.33450.0911013.04B
0xc96...a6F4
0x9f...9d9d
10/22/202411:04:39 PMbuy$25.84$0.0628910.00980.09109689.4M
0x0a8...0f89
0xa0...a216
10/22/202411:04:23 PMbuy$941.13$0.0628750.35680.091093.27B
0x94e...1Ba6
0x5a...83df
10/22/202411:04:07 PMbuy$353.71$0.0628550.13410.0910821.24B
0xB17...2f40
0xb3...a01b
10/22/202411:03:51 PMbuy$812.94$0.0628360.30820.0910752.87B
0xB61...1F1F
0xd8...fa07
10/22/202411:03:35 PMbuy$24.53$0.0628230.00930.0910786.89M
0xc96...a6F4
0xf8...f139
10/22/202411:03:21 PMbuy$1.05$0.0628220.00040.091073.74M
0x88D...C58a
0xc3...6bd5
10/22/202411:03:07 PMbuy$324.96$0.0628170.12320.0910681.15B
0x75f...1780
0xa0...cc81
10/22/202411:02:51 PMbuy$23.47$0.0628110.00890.09106683.48M
0x0a8...0f89
0x7f...915e
10/22/202411:02:35 PMbuy$864.22$0.0627970.32770.091063.09B
0x983...BeA0
0x02...3adb
10/22/202411:01:49 PMbuy$760.84$0.0627340.28850.0910362.78B
0x675...2b16
0xe0...6090
10/22/202411:01:33 PMbuy$761.83$0.062710.28890.0910272.81B
0xB17...2f40
0xf8...5a01
10/22/202411:01:17 PMbuy$361.25$0.0626920.1370.0910211.34B
0xB61...1F1F
0xa4...95b9
10/22/202411:01:03 PMbuy$214.1$0.0626830.08120.091017797.83M
0xc96...a6F4
0x59...1cb9
10/22/202411:00:49 PMbuy$411.31$0.0626730.1560.0910141.54B
0x88D...C58a
0xea...ee49
10/22/202411:00:33 PMbuy$632.78$0.0626570.240.0910072.38B
0x75f...1780
0x70...ab23
10/22/202411:00:19 PMbuy$667.85$0.0626370.25330.0912.53B
0x0a8...0f89
0xb6...e955