WhatToFarm
/
Get started
12 Swap

Info about BURGER-WETH pair

Price USD
$0.064188
Price
0.091745 WETH
TVL
$331,080.12
MKT CAP
$228.1K
5m
0%
1h
0%
4h
90.44%
24h
90.44%
Share
TXNS
93
Buys
0
Sells
93
Volume
46K
Telegram price alerts
Pair:
0x0cEDB02Ec985601DD4dd7E527345576c018c735E
BURGER:
0x90EA8108BC3ff1A85D06053abBb7F039abA64Ea7
WETH:
0x4200000000000000000000000000000000000006
Pooled BURGER:
399.21B
Pooled WETH:
$69

BURGER/WETH price stats on Base

As of October 5, 2024, the current price of BURGER token on DEX Uniswap is $0.0000004188. BURGER price is up 90.44% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $45,574.53. BURGER token contract is 0x90EA8108BC3ff1A85D06053abBb7F039abA64Ea7 with a market cap $228,066.04. The liquidity pool contract is 0x0cEDB02Ec985601DD4dd7E527345576c018c735E with total value locked (TVL) of $331,080.13. The BURGER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURGER/WETH with the contract address 0x0cEDB02Ec985601DD4dd7E527345576c018c735E is $331,080.13.

The total transactions of BURGER/WETH is 93 in the last 24 hours, 0 of which are buy transactions, and 93 are sales transactions.

BURGER/WETH pool has a trading volume of $45,574.53 in the last 24 hours.

The exchange rate of 1 BURGER to WETH is 0.0000000001745, captured at 9:49 PM UTC.

The price of converting 1 BURGER to USD is $0.0000004188 today.

BURGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20247:15:11 PMbuy$223.57$0.0641880.09320.091745533.81M
0x75f...1780
0x80...f155
10/05/20247:14:55 PMbuy$468.69$0.064170.19540.0917381.12B
0x94e...1Ba6
0xa3...6dfc
10/05/20247:14:39 PMbuy$180.61$0.0641530.07530.091731434.79M
0x675...2b16
0x84...075b
10/05/20247:14:23 PMbuy$924.39$0.0641260.38540.091722.24B
0xB61...1F1F
0xb1...83b2
10/05/20247:14:05 PMbuy$142.47$0.0640990.05940.091709347.52M
0xB17...2f40
0xb9...f017
10/05/20247:13:49 PMbuy$125.2$0.0640930.05220.091706305.89M
0xB61...1F1F
0xda...e6d8
10/05/20247:13:33 PMbuy$486.5$0.0640740.2030.09171.19B
0xc96...a6F4
0x69...c2dc
10/05/20247:13:15 PMbuy$172.55$0.0640580.0720.091693425.2M
0x0a8...0f89
0xd8...abf7
10/05/20247:12:59 PMbuy$909.27$0.0640340.37910.0916822.25B
0x983...BeA0
0xc8...495d
10/05/20247:12:43 PMbuy$306.31$0.0640010.12780.091669765.44M
0x675...2b16
0x5d...2c87
10/05/20247:12:13 PMbuy$64.03$0.063970.02670.091655161.27M
0xB61...1F1F
0x19...f79f
10/05/20247:11:59 PMbuy$434.55$0.0639580.18120.091651.1B
0xc96...a6F4
0x17...d1c0
10/05/20247:11:43 PMbuy$913.47$0.0639250.38090.0916362.33B
0x75f...1780
0x0e...2dec
10/05/20247:11:29 PMbuy$349.93$0.0638950.14590.091623898.4M
0x0a8...0f89
0xed...4715
10/05/20247:11:13 PMbuy$394.78$0.0638770.16460.0916161.02B
0x983...BeA0
0xd6...9db4
10/05/20247:10:57 PMbuy$343.24$0.0638590.14310.091609889.36M
0x94e...1Ba6
0x50...a5d9
10/05/20247:10:41 PMbuy$800.43$0.0638310.33370.0915972.09B
0xC92...89eE
0xba...f82b
10/05/20247:10:27 PMbuy$862.07$0.0637910.35940.091582.27B
0x675...2b16
0xa2...eb9c
10/05/20247:10:11 PMbuy$890.14$0.063750.37110.0915632.37B
0xB61...1F1F
0x0f...fd18
10/05/20247:09:55 PMbuy$63.32$0.0637270.02640.091553169.89M
0xc96...a6F4
0xe3...e27c