WhatToFarm
/
Get started
12 Swap

Info about BURGER-WETH pair

Price USD
$0.062702
Price
0.091117 WETH
TVL
$332,211.92
MKT CAP
$227.8K
5m
0%
1h
0%
4h
88.99%
24h
88.99%
Share
TXNS
85
Buys
0
Sells
85
Volume
45K
Telegram price alerts
Pair:
0xe4B798616aaBCd7935147bD25cACa630ebf48bB1
BURGER:
0xe659a5437828FB58FD41E65F7ADa5eAC51b44298
WETH:
0x4200000000000000000000000000000000000006
Pooled BURGER:
619.7B
Pooled WETH:
$68.7

BURGER/WETH price stats on Base

As of October 5, 2024, the current price of BURGER token on DEX Uniswap is $0.0000002702. BURGER price is up 88.99% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $44,702.73. BURGER token contract is 0xe659a5437828FB58FD41E65F7ADa5eAC51b44298 with a market cap $227,836.24. The liquidity pool contract is 0xe4B798616aaBCd7935147bD25cACa630ebf48bB1 with total value locked (TVL) of $332,211.92. The BURGER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURGER/WETH with the contract address 0xe4B798616aaBCd7935147bD25cACa630ebf48bB1 is $332,211.92.

The total transactions of BURGER/WETH is 85 in the last 24 hours, 0 of which are buy transactions, and 85 are sales transactions.

BURGER/WETH pool has a trading volume of $44,702.73 in the last 24 hours.

The exchange rate of 1 BURGER to WETH is 0.0000000001117, captured at 4:33 AM UTC.

The price of converting 1 BURGER to USD is $0.0000002702 today.

BURGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20241:25:55 AMbuy$405.22$0.0627020.16760.0911171.5B
0xC92...89eE
0x6c...bc08
10/05/20241:25:39 AMbuy$221.22$0.0626920.09150.091113821.78M
0xc96...a6F4
0x6a...c13a
10/05/20241:25:25 AMbuy$471.12$0.0626830.19470.0911081.76B
0x88D...C58a
0xa0...f0e8
10/05/20241:25:07 AMbuy$178.81$0.0626720.07390.091104669.09M
0x983...BeA0
0x1e...f916
10/05/20241:24:53 AMbuy$574.43$0.062660.23740.0910992.16B
0x94e...1Ba6
0x70...9745
10/05/20241:24:37 AMbuy$399.4$0.0626440.16510.0910931.51B
0xB17...2f40
0x74...e452
10/05/20241:24:21 AMbuy$111.27$0.0626350.0460.091089422.16M
0xc96...a6F4
0xf4...53b3
10/05/20241:24:05 AMbuy$522.52$0.0626250.2160.0910851.99B
0x88D...C58a
0xe1...1ebb
10/05/20241:23:49 AMbuy$583.48$0.0626080.24120.0910782.24B
0x0a8...0f89
0xf1...ff4c
10/05/20241:23:35 AMbuy$668.15$0.0625880.27620.0910692.58B
0x94e...1Ba6
0x9a...4eed
10/05/20241:23:21 AMbuy$814.26$0.0625640.33660.091063.17B
0x675...2b16
0xf9...310b
10/05/20241:23:05 AMbuy$967.63$0.0625360.40.0910483.81B
0xB17...2f40
0xe5...4f77
10/05/20241:22:51 AMbuy$567.03$0.0625120.23440.0910382.26B
0xB61...1F1F
0x15...15c3
10/05/20241:22:37 AMbuy$689.92$0.0624930.28520.091032.77B
0xc96...a6F4
0xd7...4e72
10/05/20241:22:07 AMbuy$290.77$0.0624670.12020.091021.18B
0x75f...1780
0x22...354f
10/05/20241:21:51 AMbuy$144.06$0.0624590.05960.091017585.8M
0x0a8...0f89
0x42...7893
10/05/20241:21:35 AMbuy$624.35$0.0624470.25830.0910122.55B
0x983...BeA0
0x9a...ede7
10/05/20241:21:19 AMbuy$669.85$0.0624270.27710.0910042.76B
0x94e...1Ba6
0x16...11a2
10/05/20241:21:03 AMbuy$695.31$0.0624070.28760.01099562.89B
0x675...2b16
0xc0...e9ee
10/05/20241:20:47 AMbuy$548.56$0.0623880.22690.01098772.3B
0xB17...2f40
0x81...59dc