WhatToFarm
/
Get started
12 Swap

Info about BURGER-WETH pair

Price USD
$0.062686
Price
0.091114 WETH
TVL
$330,172.97
MKT CAP
$225.7K
5m
0%
1h
0%
4h
84.56%
24h
84.56%
Share
TXNS
92
Buys
91
Sells
1
Volume
44K
Telegram price alerts
Pair:
0xf5e5F5143125Aeaf6a5E2210ddc77e70D39AD844
BURGER:
0x2DF321F732FFdEaB7dcD9eb5a7c981B08ceD5092
WETH:
0x4200000000000000000000000000000000000006
Pooled BURGER:
621.86B
Pooled WETH:
$68.46

BURGER/WETH price stats on Base

As of October 4, 2024, the current price of BURGER token on DEX Uniswap is $0.0000002686. BURGER price is up 84.56% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $44,294.96. BURGER token contract is 0x2DF321F732FFdEaB7dcD9eb5a7c981B08ceD5092 with a market cap $225,652.51. The liquidity pool contract is 0xf5e5F5143125Aeaf6a5E2210ddc77e70D39AD844 with total value locked (TVL) of $330,172.98. The BURGER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURGER/WETH with the contract address 0xf5e5F5143125Aeaf6a5E2210ddc77e70D39AD844 is $330,172.98.

The total transactions of BURGER/WETH is 92 in the last 24 hours, 91 of which are buy transactions, and 1 are sales transactions.

BURGER/WETH pool has a trading volume of $44,294.96 in the last 24 hours.

The exchange rate of 1 BURGER to WETH is 0.0000000001114, captured at 9:11 PM UTC.

The price of converting 1 BURGER to USD is $0.0000002686 today.

BURGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20246:05:45 PMbuy$771.36$0.0626860.31990.0911142.87B
0xC92...89eE
0x06...76a6
10/04/20246:05:29 PMbuy$350.87$0.0626680.14550.0911061.31B
0x675...2b16
0xc0...0b51
10/04/20246:05:15 PMbuy$355.81$0.0626580.14750.0911011.34B
0xB17...2f40
0x19...bfcc
10/04/20246:04:59 PMbuy$687.04$0.0626410.28480.0910942.6B
0xB61...1F1F
0xcc...3004
10/04/20246:04:43 PMbuy$21.22$0.062630.00880.0910980.72M
0x88D...C58a
0x7c...b656
10/04/20246:04:29 PMbuy$517.7$0.0626210.21460.0910861.97B
0x75f...1780
0x76...c9b9
10/04/20246:04:15 PMbuy$609.66$0.0626030.25270.0910792.34B
0x0a8...0f89
0xd0...0873
10/04/20246:03:59 PMbuy$525.8$0.0625860.21790.0910712.03B
0x94e...1Ba6
0x0e...1754
10/04/20246:03:45 PMbuy$892.83$0.0625630.370.0910623.48B
0xC92...89eE
0x3c...6111
10/04/20246:03:31 PMbuy$954.6$0.0625370.39520.091053.76B
0x675...2b16
0xd1...f6ca
10/04/20246:03:15 PMbuy$212.32$0.0625180.08790.091042842.93M
0xB17...2f40
0x6a...dda8
10/04/20246:02:41 PMbuy$101.85$0.06250.04220.091035407.36M
0xc96...a6F4
0xa7...c51a
10/04/20246:01:55 PMbuy$647.73$0.0624620.26830.091022.63B
0x94e...1Ba6
0x4d...c582
10/04/20246:01:39 PMbuy$453.87$0.0624450.1880.0910131.86B
0xC92...89eE
0x15...7891
10/04/20246:01:23 PMbuy$649.66$0.0624280.26910.0910062.67B
0x675...2b16
0xa7...149b
10/04/20246:01:07 PMbuy$699.16$0.0624080.28960.01099742.9B
0xB17...2f40
0x6b...d135
10/04/20246:00:49 PMbuy$657.8$0.0623890.27220.01098882.75B
0xB61...1F1F
0xe9...3b45
10/04/20246:00:35 PMbuy$834.28$0.0623670.34520.01097943.52B
0xc96...a6F4
0x7d...76f3
10/04/20246:00:19 PMbuy$940.39$0.0623380.38940.01096834.02B
0x88D...C58a
0xa3...fd11
10/04/20246:00:03 PMbuy$356.5$0.0623210.14750.01096021.54B
0x75f...1780
0xe2...f6e3