Info about BURGER-WETH pair
- Pooled BURGER:
- 647.43B
- Pooled WETH:
- $53.34
BURGER/WETH price stats on Base
As of October 4, 2024, the current price of BURGER token on DEX Uniswap is $0.000000197. BURGER price is up 12.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8,232.32. BURGER token contract is 0x8094099F73D12337d5A6Cb836063937735AE4Eab with a market cap $134,909.49. The liquidity pool contract is 0x789Ba1d860D47eB07079819083dF25d3218642D7 with total value locked (TVL) of $253,171.08. The BURGER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BURGER/WETH now?
The current liquidity of BURGER/WETH with the contract address 0x789Ba1d860D47eB07079819083dF25d3218642D7 is $253,171.08.
How many transactions are there in the BURGER/WETH pool in the last 24 hours?
The total transactions of BURGER/WETH is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BURGER/WETH pool in the last 24 hours?
BURGER/WETH pool has a trading volume of $8,232.32 in the last 24 hours.
What is the exchange rate of 1 BURGER to WETH?
The exchange rate of 1 BURGER to WETH is 0.00000000008302, captured at 8:23 PM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.000000197 today.
BURGER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 2:22:03 PM | buy | $188.42 | $0.06197 | 0.0794 | 0.0108302 | 956.29M | 0xe1...ef3c | |
10/04/2024 | 2:21:47 PM | buy | $206.85 | $0.061965 | 0.0871 | 0.0108277 | 1.05B | 0xc0...9092 | |
10/04/2024 | 2:21:31 PM | buy | $791.57 | $0.06195 | 0.3333 | 0.0108212 | 4.06B | 0x3d...c5a8 | |
10/04/2024 | 2:21:15 PM | buy | $505.06 | $0.061928 | 0.2129 | 0.0108128 | 2.62B | 0x73...67db | |
10/04/2024 | 2:20:59 PM | buy | $69.11 | $0.061921 | 0.0291 | 0.0108091 | 359.66M | 0x81...a52f | |
10/04/2024 | 2:20:45 PM | buy | $940.16 | $0.061904 | 0.3963 | 0.0108025 | 4.94B | 0xbe...9ce1 | |
10/04/2024 | 2:20:29 PM | buy | $707.58 | $0.06188 | 0.298 | 0.010792 | 3.76B | 0xce...7cdb | |
10/04/2024 | 2:20:13 PM | buy | $738.21 | $0.061858 | 0.3109 | 0.0107828 | 3.97B | 0x8d...66dc | |
10/04/2024 | 2:19:59 PM | buy | $604.47 | $0.061839 | 0.2544 | 0.0107743 | 3.29B | 0x10...fc77 | |
10/04/2024 | 2:19:39 PM | buy | $152.78 | $0.061828 | 0.0643 | 0.0107696 | 835.49M | 0xe2...d707 | |
10/04/2024 | 2:19:23 PM | buy | $298.32 | $0.061821 | 0.1256 | 0.0107667 | 1.64B | 0x8c...550b | |
10/04/2024 | 2:19:09 PM | buy | $705.17 | $0.061806 | 0.2969 | 0.0107604 | 3.9B | 0x47...ca47 | |
10/04/2024 | 2:18:55 PM | buy | $229.43 | $0.061792 | 0.0966 | 0.0107546 | 1.28B | 0x0e...d6e8 | |
10/04/2024 | 2:18:39 PM | buy | $413.5 | $0.061782 | 0.1741 | 0.0107506 | 2.32B | 0xba...882f | |
10/04/2024 | 2:18:23 PM | buy | $237.3 | $0.061771 | 0.1 | 0.0107466 | 1.34B | 0xe1...77aa | |
10/04/2024 | 2:18:07 PM | buy | $246.6 | $0.061765 | 0.1039 | 0.0107436 | 1.4B | 0x4b...d1ee | |
10/04/2024 | 2:17:49 PM | buy | $704.48 | $0.061751 | 0.2967 | 0.0107377 | 4.02B | 0xbe...2b18 | |
10/04/2024 | 2:17:33 PM | buy | $493.2 | $0.061734 | 0.2077 | 0.0107304 | 2.84B | 0xac...bfca | |
10/04/2024 | 2:17:17 PM | buy | $0.002614 | $0.061728 | 0.0511 | 0.0107273 | 15,122.36 | 0xde...6629 |