- WhatToFarm
- Base
- Uniswap
- BURGER-WETH LPs
Info about BURGER-WETH pair
- Pooled BURGER:
- 473.69B
- Pooled WETH:
- $19.52
BURGER/WETH price stats on Base
As of September 28, 2024, the current price of BURGER token on DEX Uniswap is $0.0000001119. BURGER price is up 49.71% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $9,594.51. BURGER token contract is 0x999cEa71a404C41028F7B5B072258938521C04f2 with a market cap $64,526.93. The liquidity pool contract is 0xBEf86C3cDbddeD4bE81743644d5719Ac5a6F2dF2 with total value locked (TVL) of $105,400.05. The BURGER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BURGER/WETH now?
The current liquidity of BURGER/WETH with the contract address 0xBEf86C3cDbddeD4bE81743644d5719Ac5a6F2dF2 is $105,400.05.
How many transactions are there in the BURGER/WETH pool in the last 24 hours?
The total transactions of BURGER/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the BURGER/WETH pool in the last 24 hours?
BURGER/WETH pool has a trading volume of $9,594.51 in the last 24 hours.
What is the exchange rate of 1 BURGER to WETH?
The exchange rate of 1 BURGER to WETH is 0.00000000004148, captured at 6:26 AM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.0000001119 today.
BURGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:44:39 AM | buy | $175.4 | $0.061119 | 0.065 | 0.0104148 | 1.57B | 0xe8...4b4a | |
| 09/28/2024 | 4:44:19 AM | buy | $380.22 | $0.061107 | 0.1409 | 0.0104105 | 3.43B | 0xdf...3b1d | |
| 09/28/2024 | 4:43:53 AM | buy | $128.72 | $0.061097 | 0.0477 | 0.0104065 | 1.17B | 0xf2...9bc6 | |
| 09/28/2024 | 4:43:33 AM | buy | $228.02 | $0.061089 | 0.0845 | 0.0104038 | 2.09B | 0x9d...4a41 | |
| 09/28/2024 | 4:43:11 AM | buy | $2.96 | $0.061084 | 0.0011 | 0.010402 | 27.36M | 0x79...e694 | |
| 09/28/2024 | 4:42:49 AM | buy | $131.96 | $0.061082 | 0.0489 | 0.0104009 | 1.22B | 0x97...e410 | |
| 09/28/2024 | 4:42:01 AM | buy | $126.29 | $0.061065 | 0.0468 | 0.0103949 | 1.19B | 0x7b...976e | |
| 09/28/2024 | 4:41:37 AM | buy | $431.05 | $0.061055 | 0.1596 | 0.0103906 | 4.09B | 0x26...ce96 | |
| 09/28/2024 | 4:41:17 AM | buy | $11.34 | $0.061046 | 0.0042 | 0.0103873 | 108.44M | 0x76...3309 | |
| 09/28/2024 | 4:40:51 AM | buy | $350.55 | $0.061037 | 0.1299 | 0.0103845 | 3.38B | 0xc2...3a01 | |
| 09/28/2024 | 4:40:29 AM | buy | $90.13 | $0.061028 | 0.0334 | 0.0103812 | 876.09M | 0x8c...0a1b | |
| 09/28/2024 | 4:40:09 AM | buy | $12.42 | $0.061027 | 0.0046 | 0.0103804 | 120.9M | 0xed...312b | |
| 09/28/2024 | 4:39:45 AM | buy | $402.69 | $0.061019 | 0.1491 | 0.0103773 | 3.95B | 0x89...c59f | |
| 09/28/2024 | 4:39:23 AM | buy | $76.15 | $0.061009 | 0.0282 | 0.0103737 | 754.45M | 0x66...9ec7 | |
| 09/28/2024 | 4:39:05 AM | buy | $313.2 | $0.061001 | 0.116 | 0.0103708 | 3.13B | 0x74...7b6c | |
| 09/28/2024 | 4:38:39 AM | buy | $279.71 | $0.079895 | 0.1036 | 0.0103665 | 2.83B | 0x00...358e | |
| 09/28/2024 | 4:38:13 AM | buy | $144.59 | $0.079803 | 0.0536 | 0.0103633 | 1.48B | 0xf9...1c63 | |
| 09/28/2024 | 4:37:51 AM | buy | $227.4 | $0.079729 | 0.0843 | 0.0103606 | 2.34B | 0xca...b06f | |
| 09/28/2024 | 4:37:27 AM | buy | $298.58 | $0.079632 | 0.1106 | 0.0103568 | 3.1B | 0x47...a80c | |
| 09/28/2024 | 4:37:05 AM | buy | $281.88 | $0.079511 | 0.1045 | 0.0103526 | 2.96B | 0x86...070a |