WhatToFarm
/
Get started
12 Swap

Info about BURGER-WETH pair

Price USD
$0.062664
Price
0.010989 WETH
TVL
$373,277.15
MKT CAP
$258.1K
5m
0%
1h
0%
4h
88.75%
24h
88.75%
Share
TXNS
95
Buys
0
Sells
95
Volume
49K
Telegram price alerts
Pair:
0xFC2162c605b0C160855751eeFEb6779e33AdC118
BURGER:
0x8Cca7620bBc00Ba38296831b0D1B318A1a305AB3
WETH:
0x4200000000000000000000000000000000000006
Pooled BURGER:
701.36B
Pooled WETH:
$69.27

BURGER/WETH price stats on Base

As of September 28, 2024, the current price of BURGER token on DEX Uniswap is $0.0000002664. BURGER price is up 88.75% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $48,797.15. BURGER token contract is 0x8Cca7620bBc00Ba38296831b0D1B318A1a305AB3 with a market cap $258,124.42. The liquidity pool contract is 0xFC2162c605b0C160855751eeFEb6779e33AdC118 with total value locked (TVL) of $373,277.15. The BURGER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURGER/WETH with the contract address 0xFC2162c605b0C160855751eeFEb6779e33AdC118 is $373,277.15.

The total transactions of BURGER/WETH is 95 in the last 24 hours, 0 of which are buy transactions, and 95 are sales transactions.

BURGER/WETH pool has a trading volume of $48,797.15 in the last 24 hours.

The exchange rate of 1 BURGER to WETH is 0.0000000000989, captured at 5:02 AM UTC.

The price of converting 1 BURGER to USD is $0.0000002664 today.

BURGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20241:32:43 AMbuy$300.94$0.0626640.11170.0109891.13B
0x88D...C58a
0x1e...5bcf
09/28/20241:31:53 AMbuy$405.75$0.0626070.15060.01096781.56B
0xB17...2f40
0x96...5629
09/28/20241:31:37 AMbuy$883.43$0.0625890.32790.0109613.41B
0x88D...C58a
0x16...4b35
09/28/20241:31:21 AMbuy$41.49$0.0625760.01540.0109562161.05M
0x94e...1Ba6
0x70...cf95
09/28/20241:31:05 AMbuy$716.12$0.0625650.26580.01095222.79B
0xC92...89eE
0xee...5b1d
09/28/20241:30:33 AMbuy$251.7$0.0625270.09340.010938995.67M
0x88D...C58a
0x94...8590
09/28/20241:30:49 AMbuy$891.46$0.0625430.33080.01094393.5B
0xc96...a6F4
0xd7...1428
09/28/20241:30:17 AMbuy$211.28$0.0625210.07840.0109356837.89M
0x75f...1780
0xce...c769
09/28/20241:30:03 AMbuy$37.99$0.0625180.01410.0109343150.9M
0x0a8...0f89
0xd8...b424
09/28/20241:29:49 AMbuy$66.02$0.0625160.02450.0109338262.35M
0x983...BeA0
0x4f...7d02
09/28/20241:29:33 AMbuy$925.65$0.0625040.34320.01092873.7B
0x94e...1Ba6
0xde...c455
09/28/20241:29:19 AMbuy$842.17$0.0624780.31250.01091973.4B
0xC92...89eE
0xc5...0283
09/28/20241:29:05 AMbuy$895.26$0.0624540.33220.01091083.65B
0x675...2b16
0x86...7190
09/28/20241:28:49 AMbuy$1,006.83$0.062430.37330.01090124.14B
0xB61...1F1F
0x29...fcea
09/28/20241:28:35 AMbuy$842.71$0.0624030.31270.01089193.51B
0xc96...a6F4
0xe1...ae27
09/28/20241:28:21 AMbuy$394.54$0.0623860.14640.01088571.65B
0x88D...C58a
0xf7...b868
09/28/20241:28:07 AMbuy$308.84$0.0623770.11460.01088211.3B
0x0a8...0f89
0x89...4d65
09/28/20241:27:51 AMbuy$779.93$0.0623620.28940.01087673.3B
0x983...BeA0
0x67...041e
09/28/20241:27:35 AMbuy$440.09$0.0623460.16330.01087061.88B
0x94e...1Ba6
0x3d...44aa
09/28/20241:27:19 AMbuy$11.58$0.062340.00430.010868449.51M
0xC92...89eE
0x40...cfa5