- WhatToFarm
- Base
- Uniswap
- BURGER-WETH LPs
Info about BURGER-WETH pair
- Pooled BURGER:
- 699.48B
- Pooled WETH:
- $248.96
BURGER/WETH price stats on Base
As of September 21, 2024, the current price of BURGER token on DEX Uniswap is $0.0000009098. BURGER price is up 54.49% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $120,317.87. BURGER token contract is 0xe55EE4333037d9923ee23119b5d3E4cd8d027c02 with a market cap $789,498.83. The liquidity pool contract is 0xA1bf77f94633644F151c1884b527FaCCba03AB23 with total value locked (TVL) of $1,269,520.47. The BURGER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BURGER/WETH now?
The current liquidity of BURGER/WETH with the contract address 0xA1bf77f94633644F151c1884b527FaCCba03AB23 is $1,269,520.47.
How many transactions are there in the BURGER/WETH pool in the last 24 hours?
The total transactions of BURGER/WETH is 238 in the last 24 hours, 1 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the BURGER/WETH pool in the last 24 hours?
BURGER/WETH pool has a trading volume of $120,317.87 in the last 24 hours.
What is the exchange rate of 1 BURGER to WETH?
The exchange rate of 1 BURGER to WETH is 0.0000000003568, captured at 12:40 PM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.0000009098 today.
BURGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2024 | 11:17:15 AM | buy | $277.9 | $0.069098 | 0.109 | 0.093568 | 305.45M | 0xa9...5b14 | |
| 09/21/2024 | 11:16:55 AM | buy | $232.01 | $0.06909 | 0.091 | 0.093565 | 255.22M | 0x9c...5f02 | |
| 09/21/2024 | 11:16:29 AM | buy | $540.93 | $0.069086 | 0.212 | 0.093561 | 595.29M | 0x80...89df | |
| 09/21/2024 | 11:16:07 AM | buy | $66.34 | $0.069078 | 0.026 | 0.093557 | 73.08M | 0x9f...9dae | |
| 09/21/2024 | 11:15:47 AM | buy | $242.4 | $0.069073 | 0.095 | 0.093556 | 267.14M | 0x17...c460 | |
| 09/21/2024 | 11:15:21 AM | buy | $584.31 | $0.069061 | 0.229 | 0.093551 | 644.8M | 0x2b...e44a | |
| 09/21/2024 | 11:15:01 AM | buy | $316.35 | $0.069048 | 0.124 | 0.093546 | 349.64M | 0x72...9556 | |
| 09/21/2024 | 11:14:39 AM | buy | $306.15 | $0.069039 | 0.12 | 0.093542 | 338.7M | 0x59...12c5 | |
| 09/21/2024 | 11:14:21 AM | buy | $836.81 | $0.069022 | 0.328 | 0.093536 | 927.45M | 0xa1...a5fb | |
| 09/21/2024 | 11:13:59 AM | buy | $581.68 | $0.069002 | 0.228 | 0.093528 | 646.14M | 0xf3...070c | |
| 09/21/2024 | 11:13:37 AM | buy | $704.04 | $0.068982 | 0.276 | 0.093521 | 783.76M | 0x08...663d | |
| 09/21/2024 | 11:13:13 AM | buy | $163.04 | $0.068958 | 0.064 | 0.093516 | 181.99M | 0xa8...5fab | |
| 09/21/2024 | 11:12:51 AM | buy | $303.15 | $0.068952 | 0.119 | 0.093514 | 338.64M | 0x82...3bb3 | |
| 09/21/2024 | 11:12:13 AM | buy | $22.92 | $0.068938 | 0.009 | 0.093508 | 25.65M | 0x05...ea69 | |
| 09/21/2024 | 11:11:55 AM | buy | $229.27 | $0.068934 | 0.09 | 0.093507 | 256.61M | 0xc9...7206 | |
| 09/21/2024 | 11:11:31 AM | buy | $776.98 | $0.06892 | 0.305 | 0.093501 | 871.01M | 0xad...eeea | |
| 09/21/2024 | 11:11:09 AM | buy | $874.44 | $0.068903 | 0.343 | 0.093492 | 982.1M | 0xbe...2cb8 | |
| 09/21/2024 | 11:10:43 AM | buy | $63.73 | $0.06889 | 0.025 | 0.093487 | 71.69M | 0x9d...2c50 | |
| 09/21/2024 | 11:10:19 AM | buy | $81.58 | $0.068888 | 0.032 | 0.093486 | 91.78M | 0x36...4465 | |
| 09/21/2024 | 11:09:55 AM | buy | $117.27 | $0.068885 | 0.046 | 0.093485 | 131.98M | 0x2b...f503 |