WhatToFarm
/
Get started
12 Swap

Info about BURGER-WETH pair

Price USD
$0.061685
Price
0.0106633 WETH
TVL
$270,304.49
MKT CAP
$143.7K
5m
0%
1h
0%
4h
10.59%
24h
10.59%
Share
TXNS
22
Buys
2
Sells
20
Volume
8K
Telegram price alerts
Pair:
0x9b4C02a447822b874e371133DEcDe4eF94c884Fc
BURGER:
0xC809BF91CD829cE2bc9305972F367Ef93FAA92Ed
WETH:
0x4200000000000000000000000000000000000006
Pooled BURGER:
799.64B
Pooled WETH:
$53.2

BURGER/WETH price stats on Base

As of September 20, 2024, the current price of BURGER token on DEX Uniswap is $0.0000001685. BURGER price is up 10.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7,722.59. BURGER token contract is 0xC809BF91CD829cE2bc9305972F367Ef93FAA92Ed with a market cap $143,664.57. The liquidity pool contract is 0x9b4C02a447822b874e371133DEcDe4eF94c884Fc with total value locked (TVL) of $270,304.49. The BURGER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURGER/WETH with the contract address 0x9b4C02a447822b874e371133DEcDe4eF94c884Fc is $270,304.49.

The total transactions of BURGER/WETH is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.

BURGER/WETH pool has a trading volume of $7,722.59 in the last 24 hours.

The exchange rate of 1 BURGER to WETH is 0.00000000006633, captured at 9:31 PM UTC.

The price of converting 1 BURGER to USD is $0.0000001685 today.

BURGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20248:16:41 PMsell$0.1426$0.0616850.000056160.0106633846,771.73
0xF00...fEeD
0xf8...ced3
09/20/20248:16:41 PMsell$0.1511$0.0616850.00005950.0106633897,058.46
0xFE9...d9c3
0x81...ec56
09/20/20248:16:13 PMbuy$0.0847$0.0616960.000033320.0106673499,309.19
0xC4d...2bB8
0x95...2fd1
09/20/20248:16:11 PMbuy$81.09$0.0616950.03190.0106669478.32M
0x675...2b16
0x95...125c
09/20/20248:15:57 PMbuy$421.67$0.0616870.1660.01066442.5B
0xB17...2f40
0x7c...8d80
09/20/20248:15:41 PMbuy$411.76$0.0616770.16210.01066032.45B
0xB61...1F1F
0x20...9f02
09/20/20248:14:57 PMbuy$505.36$0.0616670.19880.01065583.03B
0xc96...a6F4
0xdb...0564
09/20/20248:14:43 PMbuy$323.1$0.0616560.12710.01065181.95B
0x88D...C58a
0xe7...b70f
09/20/20248:14:27 PMbuy$904.73$0.0616410.35590.01064585.51B
0x75f...1780
0x66...d4f8
09/20/20248:14:13 PMbuy$236.41$0.0616270.0930.01064031.45B
0x0a8...0f89
0xfb...e1f0
09/20/20248:13:59 PMbuy$356.65$0.061620.14030.01063742.2B
0x983...BeA0
0x85...e501
09/20/20248:13:45 PMbuy$323.88$0.0616110.12750.01063422.01B
0x94e...1Ba6
0x5e...704e
09/20/20248:13:27 PMbuy$336.07$0.0616020.13230.0106312.1B
0xC92...89eE
0xaf...32dd
09/20/20248:13:13 PMbuy$609.64$0.0615920.23980.01062653.83B
0x675...2b16
0x6d...f223
09/20/20248:12:57 PMbuy$775.4$0.0615750.3050.01061994.92B
0xB17...2f40
0xc2...0396
09/20/20248:12:41 PMbuy$762.42$0.0615570.29990.01061264.9B
0xB61...1F1F
0xda...b446
09/20/20248:12:09 PMbuy$343.69$0.0615360.13520.01060442.24B
0x88D...C58a
0xf9...4d19
09/20/20248:11:51 PMbuy$736.44$0.0615230.28970.01059944.83B
0x75f...1780
0xf0...1c41
09/20/20248:11:37 PMbuy$593.55$0.0615070.23350.01059323.94B
0x0a8...0f89
0x2d...d15f
09/20/20248:11:19 PMbuy$0.003009$0.0614990.0511850.010590420,068.42
0xc61...1C06
0x78...f551