- WhatToFarm
- Base
- Uniswap
- BURGER-WETH LPs
Info about BURGER-WETH pair
- Pooled BURGER:
- 643.89B
- Pooled WETH:
- $201.94
BURGER/WETH price stats on Base
As of September 20, 2024, the current price of BURGER token on DEX Uniswap is $0.0000008016. BURGER price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,701.98. BURGER token contract is 0xBcD144Ae6Cb031C151a9CFd39f8C36a986138EAE with a market cap $519,416.48. The liquidity pool contract is 0x864d36E34A3ac2d9686e2cA77dDAb7146C4DA1B5 with total value locked (TVL) of $1,029,061.29. The BURGER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BURGER/WETH now?
The current liquidity of BURGER/WETH with the contract address 0x864d36E34A3ac2d9686e2cA77dDAb7146C4DA1B5 is $1,029,061.29.
How many transactions are there in the BURGER/WETH pool in the last 24 hours?
The total transactions of BURGER/WETH is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BURGER/WETH pool in the last 24 hours?
BURGER/WETH pool has a trading volume of $4,701.98 in the last 24 hours.
What is the exchange rate of 1 BURGER to WETH?
The exchange rate of 1 BURGER to WETH is 0.0000000003146, captured at 11:05 PM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.0000008016 today.
BURGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 9:37:29 PM | buy | $107.01 | $0.068016 | 0.042 | 0.093146 | 133.48M | 0xfd...f66a | |
| 09/20/2024 | 9:37:23 PM | buy | $3.21 | $0.068014 | 0.001261 | 0.093145 | 4.01M | 0xb7...f136 | |
| 09/20/2024 | 9:37:03 PM | buy | $315.72 | $0.068004 | 0.124 | 0.093143 | 394.42M | 0xf0...8962 | |
| 09/20/2024 | 9:36:39 PM | buy | $101.9 | $0.068002 | 0.04 | 0.093141 | 127.34M | 0xae...1818 | |
| 09/20/2024 | 9:36:17 PM | buy | $56.06 | $0.068002 | 0.022 | 0.09314 | 70.06M | 0x36...ca01 | |
| 09/20/2024 | 9:35:53 PM | buy | $473.96 | $0.067993 | 0.186 | 0.093137 | 592.91M | 0xfa...410c | |
| 09/20/2024 | 9:35:29 PM | buy | $823.1 | $0.067974 | 0.323 | 0.093129 | 1.03B | 0x1d...bbef | |
| 09/20/2024 | 9:35:03 PM | buy | $466.34 | $0.067954 | 0.183 | 0.093121 | 586.29M | 0x08...dbff | |
| 09/20/2024 | 9:34:41 PM | buy | $463.93 | $0.067942 | 0.182 | 0.093115 | 584.14M | 0xa8...2629 | |
| 09/20/2024 | 9:34:23 PM | buy | $318.83 | $0.067935 | 0.125 | 0.09311 | 401.81M | 0x06...8890 | |
| 09/20/2024 | 9:34:03 PM | buy | $660.74 | $0.067921 | 0.259 | 0.093104 | 834.14M | 0x45...5d13 | |
| 09/20/2024 | 9:33:39 PM | buy | $58.72 | $0.067916 | 0.023 | 0.0931 | 74.18M | 0xdd...138c | |
| 09/20/2024 | 9:33:13 PM | buy | $357.28 | $0.067906 | 0.14 | 0.093098 | 451.89M | 0x78...3ec0 | |
| 09/20/2024 | 9:32:51 PM | buy | $206.51 | $0.06789 | 0.081 | 0.093094 | 261.74M | 0x94...67c1 | |
| 09/20/2024 | 9:31:59 PM | buy | $288.3 | $0.067879 | 0.113 | 0.093088 | 365.87M | 0x3e...3b4d | |
| 09/20/2024 | 9:31:49 PM | sell | $0.1491 | $0.067828 | 0.00005846 | 0.093068 | 190,555.64 | 0xfa...4b45 | |
| 09/20/2024 | 9:31:49 PM | buy | $0.003316 | $0.067875 | 0.0513 | 0.093086 | 4,211.48 | 0x8b...94bf | |
| 09/20/2024 | 9:31:43 PM | buy | $0.15 | $0.067875 | 0.00005882 | 0.093086 | 190,555.64 | 0xf3...29eb |