WhatToFarm
/
Get started
12 Swap

Info about BURGER-WETH pair

Price USD
$0.062397
Price
0.0109774 WETH
TVL
$340,195.43
MKT CAP
$235.5K
5m
0%
1h
0%
4h
88.75%
24h
88.75%
Share
TXNS
101
Buys
3
Sells
98
Volume
46K
Telegram price alerts
Pair:
0x7eF044C15ea71Ef0d83227429704EF93B407c25F
BURGER:
0x842c3Cd6C3a15ca6CfbB3CFC400d23134B58e24b
WETH:
0x4200000000000000000000000000000000000006
Pooled BURGER:
707.74B
Pooled WETH:
$69.35

BURGER/WETH price stats on Base

As of September 20, 2024, the current price of BURGER token on DEX Uniswap is $0.0000002397. BURGER price is up 88.75% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $46,067.52. BURGER token contract is 0x842c3Cd6C3a15ca6CfbB3CFC400d23134B58e24b with a market cap $235,533.12. The liquidity pool contract is 0x7eF044C15ea71Ef0d83227429704EF93B407c25F with total value locked (TVL) of $340,195.43. The BURGER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURGER/WETH with the contract address 0x7eF044C15ea71Ef0d83227429704EF93B407c25F is $340,195.43.

The total transactions of BURGER/WETH is 101 in the last 24 hours, 3 of which are buy transactions, and 98 are sales transactions.

BURGER/WETH pool has a trading volume of $46,067.52 in the last 24 hours.

The exchange rate of 1 BURGER to WETH is 0.00000000009774, captured at 2:28 AM UTC.

The price of converting 1 BURGER to USD is $0.0000002397 today.

BURGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202412:53:53 AMbuy$944.44$0.0623970.38510.01097743.94B
0xB61...1F1F
0x11...2c37
09/20/202412:53:33 AMbuy$288.41$0.0623790.11760.01097041.21B
0xB61...1F1F
0x16...5660
09/20/202412:53:17 AMbuy$672.71$0.0623660.27430.01096492.84B
0x0a8...0f89
0x50...34f1
09/20/202412:53:01 AMbuy$128.75$0.0623550.05250.0109603546.68M
0x983...BeA0
0x8e...c13d
09/20/202412:52:47 AMbuy$901.99$0.062340.36780.01095443.85B
0x94e...1Ba6
0x50...4363
09/20/202412:52:29 AMbuy$152.73$0.0623250.06230.0109484656.84M
0xB61...1F1F
0x38...fd9e
09/20/202412:52:15 AMbuy$875$0.0623120.35670.01094263.78B
0xc96...a6F4
0x6f...1e4e
09/20/202412:51:59 AMbuy$691.51$0.062290.28190.01093383.02B
0x88D...C58a
0x8b...d50d
09/20/202412:51:43 AMbuy$91.49$0.0622790.03730.0109294401.32M
0x75f...1780
0xec...87ae
09/20/202412:51:27 AMbuy$271.55$0.0622740.11070.01092741.19B
0x0a8...0f89
0xaa...7f54
09/20/202412:51:11 AMbuy$607.18$0.0622630.24740.01092242.68B
0x94e...1Ba6
0x61...2ed7
09/20/202412:50:57 AMbuy$305.08$0.0622510.12430.01091731.35B
0xB17...2f40
0x8b...5402
09/20/202412:50:43 AMbuy$1.22$0.0622490.00050.01091565.46M
0xB61...1F1F
0x0a...c118
09/20/202412:50:25 AMbuy$330.84$0.0622420.13480.01091381.48B
0xc96...a6F4
0xff...d256
09/20/202412:50:11 AMbuy$646$0.0622310.2630.01090842.9B
0x88D...C58a
0x9b...ec27
09/20/202412:49:57 AMbuy$702.49$0.0622130.2860.01090093.17B
0x75f...1780
0xd8...ed7e
09/20/202412:49:41 AMbuy$3.19$0.0622020.00130.01089714.49M
0x0a8...0f89
0xe1...ee90
09/20/202412:49:25 AMbuy$275.01$0.0621970.11210.01089551.25B
0x983...BeA0
0x06...da09
09/20/202412:49:11 AMbuy$854.25$0.0621810.34820.01088933.92B
0x94e...1Ba6
0xe0...0891
09/20/202412:48:53 AMbuy$652.84$0.0621610.26610.0108813.02B
0x675...2b16
0xde...e7f2