WhatToFarm
/
Get started
12 Swap

Info about BURGER-WETH pair

Price USD
$0.061534
Price
0.0106026 WETH
TVL
$273,551.12
MKT CAP
$146.9K
5m
0%
1h
0%
4h
14.79%
24h
14.79%
Share
TXNS
34
Buys
2
Sells
32
Volume
9K
Telegram price alerts
Pair:
0x72eb8201B9DbA86FaC6886aE4DFEbbb18f1d26Ab
BURGER:
0x8736222eb78e5fC4E68616C88C43692e40A68BB0
WETH:
0x4200000000000000000000000000000000000006
Pooled BURGER:
893.99B
Pooled WETH:
$53.71

BURGER/WETH price stats on Base

As of September 20, 2024, the current price of BURGER token on DEX Uniswap is $0.0000001534. BURGER price is up 14.79% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,413.89. BURGER token contract is 0x8736222eb78e5fC4E68616C88C43692e40A68BB0 with a market cap $146,874.32. The liquidity pool contract is 0x72eb8201B9DbA86FaC6886aE4DFEbbb18f1d26Ab with total value locked (TVL) of $273,551.13. The BURGER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURGER/WETH with the contract address 0x72eb8201B9DbA86FaC6886aE4DFEbbb18f1d26Ab is $273,551.13.

The total transactions of BURGER/WETH is 34 in the last 24 hours, 2 of which are buy transactions, and 32 are sales transactions.

BURGER/WETH pool has a trading volume of $9,413.89 in the last 24 hours.

The exchange rate of 1 BURGER to WETH is 0.00000000006026, captured at 9:25 PM UTC.

The price of converting 1 BURGER to USD is $0.0000001534 today.

BURGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20247:40:37 PMbuy$4.99$0.0615340.001960.010602632.54M
0x3D7...fA04
0xbc...2ba8
09/20/20247:40:21 PMbuy$291.03$0.0615320.11420.01060131.9B
0x84B...a4DE
0xd4...247e
09/20/20247:40:01 PMbuy$301.74$0.0615250.11840.01059871.98B
0x411...6Ed6
0x8f...4299
09/20/20247:39:37 PMbuy$419.39$0.0615160.16470.01059552.77B
0x443...5F25
0x90...5ed1
09/20/20247:39:09 PMsell$0.09064$0.0615020.000035590.0105901603,134.19
0x173...c616
0x67...866e
09/20/20247:38:53 PMbuy$510.04$0.0615060.20030.01059143.39B
0x873...33B5
0xc3...1fc8
09/20/20247:38:29 PMbuy$209.06$0.0614980.08210.01058831.4B
0xBB9...536C
0x57...ebe0
09/20/20247:38:05 PMbuy$371.07$0.0614870.14610.01058582.49B
0xaB6...bcD3
0xf3...9ce8
09/20/20247:37:45 PMbuy$434.86$0.0614830.17070.01058232.93B
0x79A...57FA
0x64...30d2
09/20/20247:37:23 PMbuy$375.2$0.0614740.14730.01057882.54B
0x42C...C600
0x60...f38d
09/20/20247:36:59 PMbuy$325.53$0.0614660.12780.01057582.22B
0x418...6204
0xd9...cb7f
09/20/20247:36:35 PMbuy$503.03$0.0614530.1980.01057223.46B
0x84B...a4DE
0x03...f60d
09/20/20247:36:15 PMbuy$294.31$0.0614480.11560.01056882.03B
0x411...6Ed6
0x68...815b
09/20/20247:35:49 PMbuy$154.53$0.0614430.06070.01056691.07B
0x443...5F25
0x56...da17
09/20/20247:35:25 PMbuy$367.04$0.0614370.14420.01056472.55B
0x880...063f
0xcd...a26b
09/20/20247:35:05 PMbuy$146.1$0.0614310.05740.01056251.02B
0x873...33B5
0x76...e974
09/20/20247:34:39 PMbuy$511.11$0.0614230.2010.01055973.59B
0xBB9...536C
0xcf...55e7
09/20/20247:34:15 PMbuy$606.68$0.0614120.23840.0105554.3B
0xaB6...bcD3
0xf5...35c8
09/20/20247:34:05 PMbuy$0.08479$0.0614050.000033320.0105524603,134.19
0x173...c616
0x05...04ed
09/20/20247:33:53 PMbuy$401.3$0.0614010.15770.01055072.86B
0x79A...57FA
0x3c...2c0d