WhatToFarm
/
Get started
12 Swap

Info about BURGER-WETH pair

Price USD
$0.051083
Price
0.094245 WETH
TVL
$1.22M
MKT CAP
$732.7K
5m
0%
1h
0%
4h
43.18%
24h
43.18%
Share
TXNS
191
Buys
191
Sells
0
Volume
99K
Telegram price alerts
Pair:
0x52d224C663c2a7BCB759d92A0Dae721409173B92
BURGER:
0x350E04E6C7cE5E0F9578c4Fc659C26cACA7a1249
WETH:
0x4200000000000000000000000000000000000006
Pooled BURGER:
567.67B
Pooled WETH:
$239.75

BURGER/WETH price stats on Base

As of September 20, 2024, the current price of BURGER token on DEX Uniswap is $0.000001083. BURGER price is up 43.18% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $98,670.49. BURGER token contract is 0x350E04E6C7cE5E0F9578c4Fc659C26cACA7a1249 with a market cap $732,730.71. The liquidity pool contract is 0x52d224C663c2a7BCB759d92A0Dae721409173B92 with total value locked (TVL) of $1,223,374.35. The BURGER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURGER/WETH with the contract address 0x52d224C663c2a7BCB759d92A0Dae721409173B92 is $1,223,374.35.

The total transactions of BURGER/WETH is 191 in the last 24 hours, 191 of which are buy transactions, and 0 are sales transactions.

BURGER/WETH pool has a trading volume of $98,670.49 in the last 24 hours.

The exchange rate of 1 BURGER to WETH is 0.0000000004245, captured at 12:43 PM UTC.

The price of converting 1 BURGER to USD is $0.000001083 today.

BURGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20249:13:57 AMbuy$20.41$0.0510830.0080.09424518.84M
0x041...A4F8
0xcb...55a4
09/20/20249:13:55 AMbuy$640.37$0.0510810.2510.09424591.89M
0xFa5...3429
0xdd...1e4b
09/20/20249:13:29 AMbuy$456.88$0.051080.1790.094233422.86M
0xB48...F328
0x10...8408
09/20/20249:13:03 AMbuy$357.34$0.0510790.140.094227331.17M
0xE0e...365B
0x7d...3edb
09/20/20249:12:37 AMbuy$903.19$0.0510760.3540.094218839.12M
0xd6D...0F6C
0x02...9eed
09/20/20249:12:13 AMbuy$160.73$0.0510740.0630.094211149.59M
0xD15...5e50
0x99...2161
09/20/20249:11:53 AMbuy$482.21$0.0510730.1890.094206449.26M
0x435...BBdD
0xcf...88c9
09/20/20249:11:31 AMbuy$278.08$0.0510710.1090.094201259.42M
0xe37...d69F
0x7d...a2ca
09/20/20249:11:13 AMbuy$346.68$0.0510690.1360.094197324.01M
0xfDd...C7bb
0x69...5a95
09/20/20249:10:47 AMbuy$798.42$0.0510680.3130.094189747.1M
0xbE5...0490
0x6e...b081
09/20/20249:10:23 AMbuy$403.03$0.0510660.1580.094181377.87M
0xFa5...3429
0x1c...9043
09/20/20249:10:05 AMbuy$798.28$0.0510640.3130.094173750.06M
0xB48...F328
0x5f...cedf
09/20/20249:09:39 AMbuy$726.86$0.0510610.2850.094162684.67M
0xE0e...365B
0x81...6aef
09/20/20249:09:21 AMbuy$132.47$0.0510580.0520.094156125.1M
0xd6D...0F6C
0x14...e2d0
09/20/20249:08:55 AMbuy$76.48$0.0510590.030.09415572.2M
0xD15...5e50
0xb1...4ce8
09/20/20249:08:35 AMbuy$888.63$0.0510560.3490.094148841.24M
0x435...BBdD
0x40...bd53
09/20/20249:08:15 AMbuy$552.53$0.0510530.2170.094138524.31M
0xe37...d69F
0x87...3d71
09/20/20249:07:51 AMbuy$842.8$0.0510510.3310.094129801.61M
0xfDd...C7bb
0xdb...ec64
09/20/20249:07:29 AMbuy$957.38$0.0510480.3760.094116913.31M
0xbE5...0490
0xf7...5709
09/20/20249:07:05 AMbuy$129.97$0.0510470.0510.094109124.1M
0xFa5...3429
0x25...a0b9