WhatToFarm
/
Get started
12 Swap

Info about BURGER-WETH pair

Price USD
$0.061082
Price
0.010439 WETH
TVL
$95,794.12
MKT CAP
$62.2K
5m
0%
1h
0%
4h
64.98%
24h
64.98%
Share
TXNS
51
Buys
2
Sells
49
Volume
11K
Telegram price alerts
Pair:
0xaaee41cF2d42cFd0A6844577Ae8E4f12c677Fbce
BURGER:
0xf3ce997d7DF2eDEf823894f505229eAE30EeE7FB
WETH:
0x4200000000000000000000000000000000000006
Pooled BURGER:
446.71B
Pooled WETH:
$19.42

BURGER/WETH price stats on Base

As of September 20, 2024, the current price of BURGER token on DEX Uniswap is $0.0000001082. BURGER price is up 64.98% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $10,839.85. BURGER token contract is 0xf3ce997d7DF2eDEf823894f505229eAE30EeE7FB with a market cap $62,189.23. The liquidity pool contract is 0xaaee41cF2d42cFd0A6844577Ae8E4f12c677Fbce with total value locked (TVL) of $95,794.13. The BURGER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURGER/WETH with the contract address 0xaaee41cF2d42cFd0A6844577Ae8E4f12c677Fbce is $95,794.13.

The total transactions of BURGER/WETH is 51 in the last 24 hours, 2 of which are buy transactions, and 49 are sales transactions.

BURGER/WETH pool has a trading volume of $10,839.85 in the last 24 hours.

The exchange rate of 1 BURGER to WETH is 0.0000000000439, captured at 3:20 AM UTC.

The price of converting 1 BURGER to USD is $0.0000001082 today.

BURGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202411:50:47 PMbuy$320.77$0.0610820.13010.0104392.96B
0x22E...7A98
0x3b...e16c
09/19/202411:50:23 PMbuy$179.98$0.0610710.0730.01043451.68B
0xEe4...eBEE
0x9f...e146
09/19/202411:49:53 PMbuy$107.51$0.0610650.04360.01043191.01B
0xf57...646A
0x30...b714
09/19/202411:49:21 PMbuy$98$0.0610610.03970.01043923.07M
0x2CB...A9ba
0x52...2174
09/19/202411:48:51 PMbuy$162.18$0.0610550.06570.01042771.54B
0x504...48e5
0x8d...fab0
09/19/202411:48:25 PMbuy$326.35$0.0610450.13220.01042333.12B
0xcC3...90A6
0x2f...4635
09/19/202411:47:59 PMbuy$89.34$0.0610350.03620.0104196862.63M
0x22E...7A98
0x73...07f6
09/19/202411:47:35 PMbuy$328.2$0.0610250.13310.01041593.2B
0xEe4...eBEE
0x6c...7dce
09/19/202411:47:03 PMbuy$260.32$0.0610130.10550.01041072.57B
0x424...e163
0x1e...01df
09/19/202411:46:39 PMbuy$195.27$0.0610020.07920.01040671.95B
0xf57...646A
0x8d...3b23
09/19/202411:46:11 PMbuy$351.8$0.0799150.14260.01040193.55B
0x002...D22A
0x42...f265
09/19/202411:45:43 PMbuy$256.6$0.0797860.1040.01039662.62B
0x2CB...A9ba
0x66...4843
09/19/202411:45:17 PMbuy$133.26$0.0797050.0540.01039321.37B
0x983...F317
0x61...2f4f
09/19/202411:44:45 PMbuy$267.75$0.0796190.10850.01038982.78B
0x504...48e5
0x6d...be13
09/19/202411:44:23 PMbuy$34.54$0.0795560.0140.0103872361.55M
0xcC3...90A6
0xca...ae9a
09/19/202411:43:51 PMbuy$322.05$0.079480.13050.01038413.4B
0x22E...7A98
0x6c...61fb
09/19/202411:43:27 PMbuy$394.83$0.0793290.160.0103784.23B
0xEe4...eBEE
0xd2...e5ba
09/19/202411:42:57 PMbuy$401.98$0.0791640.16290.01037134.39B
0xFC1...3aE4
0x5c...2ec8
09/19/202411:41:59 PMbuy$444.67$0.0789470.18020.01036254.97B
0x2CB...A9ba
0x77...24d9
09/19/202411:41:33 PMbuy$188.54$0.0788180.07640.01035732.14B
0x983...F317
0x4d...6d33