WhatToFarm
/
Get started
12 Swap

Info about Burger-WETH pair

Price USD
$0.003278
Price
0.051346 WETH
TVL
$170,477.82
MKT CAP
$3.3M
5m
0%
1h
-10.31%
4h
8,750%
24h
8,750%
Share
TXNS
398
Buys
110
Sells
288
Volume
143K
Telegram price alerts
Pair:
0xD3B85c06d97C75E6BD821f019e07169b5F2721ad
Burger:
0xEBA9E3A9f35aad110a07591A685C51BceF342517
WETH:
0x4200000000000000000000000000000000000006
Pooled Burger:
25.94M
Pooled WETH:
$35.01

Burger/WETH price stats on Base

As of September 19, 2024, the current price of Burger token on DEX Uniswap is $0.003278. Burger price is up 8,750% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $143,034.82. Burger token contract is 0xEBA9E3A9f35aad110a07591A685C51BceF342517 with a market cap $3,285,621.48. The liquidity pool contract is 0xD3B85c06d97C75E6BD821f019e07169b5F2721ad with total value locked (TVL) of $170,477.83. The Burger/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Burger/WETH with the contract address 0xD3B85c06d97C75E6BD821f019e07169b5F2721ad is $170,477.83.

The total transactions of Burger/WETH is 398 in the last 24 hours, 110 of which are buy transactions, and 288 are sales transactions.

Burger/WETH pool has a trading volume of $143,034.82 in the last 24 hours.

The exchange rate of 1 Burger to WETH is 0.000001346, captured at 1:10 PM UTC.

The price of converting 1 Burger to USD is $0.003278 today.

Burger-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202412:54:51 PMsell$79.59$0.0032780.032690.05134624,274.41
0x71b...989d
0x0f...4384
09/19/202412:51:47 PMbuy$135.77$0.0032960.055760.05135341,189.29
0x728...B643
0x86...2e27
09/19/202412:50:39 PMsell$0.08733$0.0032690.000035890.05134326.71
0x640...7fBb
0x31...0010
09/19/202412:46:53 PMsell$55.9$0.0032680.022990.05134417,102.63
0xD2C...380c
0xd0...8409
09/19/202412:44:05 PMbuy$40.27$0.0032920.016540.05135212,229.25
0xB7f...2F29
0xfd...1b93
09/19/202412:39:19 PMsell$57.28$0.0032770.023510.05134517,478.56
0x208...5e12
0x8c...6f68
09/19/202412:38:03 PMbuy$18.34$0.0033020.007520.0513535,554.49
0xddf...5A0e
0x37...e64a
09/19/202412:32:51 PMbuy$21.29$0.0033020.0087250.0513536,447.77
0x08B...D9b6
0x41...0233
09/19/202412:31:01 PMsell$334.05$0.0032870.13720.05135101,627.95
0x8FE...CacB
0x81...6470
09/19/202412:25:17 PMbuy$40.71$0.0033220.01670.05136212,255.22
0xca9...aD00
0xb3...fc8d
09/19/202412:23:25 PMsell$4,404.88$0.0034721.80.0514231.27M
0xb79...2bC0
0xb1...7fcf
09/19/202412:17:39 PMsell$599.79$0.0036550.24570.051498164,069.3
0x2d1...b283
0xde...6778
09/19/202411:17:05 AMbuy$252.03$0.001820.10370.067496138,421.95
0x05E...8767
0x36...9814
09/19/202411:14:07 AMbuy$1,365.51$0.0016680.56220.066869818,416.7
0x71d...C4C6
0x44...f26d
09/19/202411:16:53 AMbuy$379.76$0.0018170.15630.067481208,997.35
0x518...b034
0x15...824a
09/19/202411:20:37 AMbuy$120.23$0.0020520.04950.0684558,581.21
0x87E...2A79
0x98...1a7f
09/19/202411:21:33 AMbuy$323.44$0.002420.13310.069965133,637.86
0xD2C...380c
0x32...097a
09/19/202411:17:11 AMbuy$131.75$0.001830.054290.06754271,980.66
0xCfA...8ec8
0x91...704f
09/19/202411:12:53 AMsell$389.93$0.0017260.16050.06711225,819.57
0x530...3b37
0x6c...4ce8
09/19/202410:55:07 AMsell$85.87$0.0015160.035360.06624556,626.98
0x870...f8F6
0x2f...3e4c