WhatToFarm
/
Get started
12 Swap

Info about BURGER-WETH pair

Price USD
$0.07765
Price
0.0103096 WETH
TVL
$95,748.62
MKT CAP
$58.2K
5m
0%
1h
0%
4h
46.32%
24h
46.32%
Share
TXNS
50
Buys
49
Sells
1
Volume
8K
Telegram price alerts
Pair:
0xA29c6ED7641eE1f720b87395e1642BA929aF7025
BURGER:
0x16FdFB0470A4f5eEECC92627ED7235ED3ecc2D20
WETH:
0x4200000000000000000000000000000000000006
Pooled BURGER:
625.63B
Pooled WETH:
$19.37

BURGER/WETH price stats on Base

As of September 20, 2024, the current price of BURGER token on DEX Uniswap is $0.0000000765. BURGER price is up 46.32% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,857.91. BURGER token contract is 0x16FdFB0470A4f5eEECC92627ED7235ED3ecc2D20 with a market cap $58,156.11. The liquidity pool contract is 0xA29c6ED7641eE1f720b87395e1642BA929aF7025 with total value locked (TVL) of $95,748.63. The BURGER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURGER/WETH with the contract address 0xA29c6ED7641eE1f720b87395e1642BA929aF7025 is $95,748.63.

The total transactions of BURGER/WETH is 50 in the last 24 hours, 49 of which are buy transactions, and 1 are sales transactions.

BURGER/WETH pool has a trading volume of $7,857.91 in the last 24 hours.

The exchange rate of 1 BURGER to WETH is 0.00000000003096, captured at 12:16 AM UTC.

The price of converting 1 BURGER to USD is $0.0000000765 today.

BURGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:32:35 PMbuy$154.43$0.077650.06250.01030962.02B
0x379...FfBc
0xb8...02ea
09/19/20249:32:11 PMbuy$267.42$0.0775770.10830.01030683.53B
0xFbc...ad11
0x59...ae32
09/19/20249:31:45 PMbuy$381.37$0.0774670.15460.01030275.11B
0x03e...C95d
0x85...caef
09/19/20249:31:27 PMbuy$38.23$0.0774010.01550.0103516.6M
0x353...590c
0x07...0cd5
09/19/20249:31:05 PMbuy$228.18$0.0773590.09250.01029833.1B
0x379...FfBc
0x30...881a
09/19/20249:30:45 PMbuy$149.73$0.07730.06070.01029592.05B
0xFbc...ad11
0x50...295c
09/19/20249:30:27 PMbuy$261.48$0.0772360.1060.01029333.61B
0xa27...81AF
0x1b...2d63
09/19/20249:30:05 PMbuy$291.58$0.077150.11820.01028984.08B
0x5Ee...c0ea
0x75...19e7
09/19/20249:29:55 PMsell$0.1678$0.0770630.000068050.01028632.38M
0xF00...fEeD
0x1c...524c
09/19/20249:29:45 PMbuy$160.61$0.0770810.06510.0102872.27B
0xa84...B6A1
0x53...97ee
09/19/20249:29:23 PMbuy$96.96$0.0770420.03930.01028541.38B
0x666...1dfC
0x9a...187d
09/19/20249:29:03 PMbuy$72.04$0.0770160.02920.01028431.03B
0x03e...C95d
0x6d...dd32
09/19/20249:28:37 PMbuy$216.79$0.0769770.08780.01028253.11B
0x2fc...4AAa
0x55...4fd4
09/19/20249:28:17 PMbuy$3.45$0.0769440.00140.010281249.78M
0x353...590c
0x00...ac60
09/19/20249:27:53 PMbuy$191.46$0.0769090.07760.010282.77B
0x379...FfBc
0x72...6ddc
09/19/20249:27:33 PMbuy$106.34$0.0768630.04310.01027821.55B
0xFbc...ad11
0xdd...aefd
09/19/20249:27:13 PMbuy$125.09$0.0768290.05070.01027671.83B
0xa27...81AF
0x06...ad34
09/19/20249:26:51 PMbuy$59.26$0.0768060.0240.0102756870.66M
0x5Ee...c0ea
0xab...965b
09/19/20249:26:31 PMbuy$276.31$0.0767560.11190.01027364.09B
0xc52...d5a8
0xe8...484c
09/19/20249:26:09 PMbuy$110.37$0.0766980.04470.01027121.65B
0xa84...B6A1
0xf6...33b9