- WhatToFarm
- Base
- Uniswap
- Burger-WETH LPs
Info about Burger-WETH pair
- Pooled Burger:
- 2.32B
- Pooled WETH:
- $93.36
Burger/WETH price stats on Base
As of September 19, 2024, the current price of Burger token on DEX Uniswap is $0.0000984. Burger price is up 9,912% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $1,032,766.70. Burger token contract is 0x2Cc77C2eb0E3F69A3D3AacbbdCaDB7B644763107 with a market cap $9,816,295.68. The liquidity pool contract is 0x95D69bF02807E46e341D6De1426986D2cf64158e with total value locked (TVL) of $456,381.93. The Burger/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Burger/WETH now?
The current liquidity of Burger/WETH with the contract address 0x95D69bF02807E46e341D6De1426986D2cf64158e is $456,381.93.
How many transactions are there in the Burger/WETH pool in the last 24 hours?
The total transactions of Burger/WETH is 551 in the last 24 hours, 439 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the Burger/WETH pool in the last 24 hours?
Burger/WETH pool has a trading volume of $1,032,766.70 in the last 24 hours.
What is the exchange rate of 1 Burger to WETH?
The exchange rate of 1 Burger to WETH is 0.00000004028, captured at 2:48 PM UTC.
How much is 1 Burger in dollars?
The price of converting 1 Burger to USD is $0.0000984 today.
Burger-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:19:31 PM | buy | $2.27 | $0.0000984 | 0.0009294 | 0.074028 | 23,071.85 | 0xe0...2132 | |
| 09/19/2024 | 12:18:31 PM | buy | $8.36 | $0.00009839 | 0.003426 | 0.074028 | 85,057.99 | 0xa4...5c61 | |
| 09/19/2024 | 12:19:05 PM | buy | $2.31 | $0.00009837 | 0.0009495 | 0.074028 | 23,569.63 | 0xd1...8e7a | |
| 09/19/2024 | 12:15:51 PM | buy | $3,574.87 | $0.000097 | 1.46 | 0.073965 | 36.85M | 0xf8...8892 | |
| 09/19/2024 | 12:15:39 PM | buy | $4,134.39 | $0.00009373 | 1.69 | 0.073831 | 44.11M | 0x83...4c65 | |
| 09/19/2024 | 12:15:27 PM | buy | $7,742.82 | $0.00008878 | 3.16 | 0.073629 | 87.21M | 0xec...5af8 | |
| 09/19/2024 | 12:15:23 PM | buy | $1,859.25 | $0.00008493 | 0.76 | 0.073471 | 21.89M | 0xdc...09f9 | |
| 09/19/2024 | 12:15:13 PM | buy | $9,220.44 | $0.00008051 | 3.76 | 0.073291 | 114.52M | 0x0f...61bc | |
| 09/19/2024 | 12:15:03 PM | buy | $15,285.04 | $0.00007677 | 6.24 | 0.073138 | 214.74M | 0x67...2f10 | |
| 09/19/2024 | 12:14:47 PM | buy | $7,737.93 | $0.00006307 | 3.16 | 0.072578 | 122.68M | 0x90...055c | |
| 09/19/2024 | 12:14:39 PM | buy | $1,911.54 | $0.00005977 | 0.782 | 0.072445 | 31.98M | 0x39...8555 | |
| 09/19/2024 | 12:14:35 PM | buy | $1,742.88 | $0.00005855 | 0.713 | 0.072395 | 29.77M | 0xdc...9d1a | |
| 09/19/2024 | 12:14:27 PM | buy | $4,893.85 | $0.00005635 | 2 | 0.072305 | 86.84M | 0x4e...a59a | |
| 09/19/2024 | 12:14:13 PM | buy | $1,553.8 | $0.00005434 | 0.635 | 0.07222 | 28.59M | 0x95...0c9b | |
| 09/19/2024 | 12:14:07 PM | buy | $872.18 | $0.00005348 | 0.357 | 0.072189 | 16.31M | 0xbc...9a54 | |
| 09/19/2024 | 12:13:59 PM | buy | $2,303.75 | $0.00005247 | 0.943 | 0.072147 | 43.9M | 0x45...442d | |
| 09/19/2024 | 12:13:53 PM | buy | $972.3 | $0.00005145 | 0.398 | 0.072106 | 18.9M | 0x1d...9006 | |
| 09/19/2024 | 12:13:47 PM | buy | $2,050.49 | $0.00005047 | 0.84 | 0.072067 | 40.63M | 0xb3...fdb3 | |
| 09/19/2024 | 12:13:27 PM | buy | $750.46 | $0.00004968 | 0.307 | 0.072032 | 15.11M | 0xd0...724b | |
| 09/19/2024 | 12:13:23 PM | buy | $660.01 | $0.00004925 | 0.27 | 0.072014 | 13.4M | 0x70...b239 |