- WhatToFarm
- Base
- Uniswap
- BURGER-WETH LPs
Info about BURGER-WETH pair
- Pooled BURGER:
- 386.03B
- Pooled WETH:
- $19.41
BURGER/WETH price stats on Base
As of September 20, 2024, the current price of BURGER token on DEX Uniswap is $0.0000001249. BURGER price is up 47.15% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $8,423.48. BURGER token contract is 0x773892dc72B0225518Da2C4d713FeA58F125915c with a market cap $58,538.40. The liquidity pool contract is 0x8550d22c3b6cEFE90A1f68aE5B7E5404967EC2Ae with total value locked (TVL) of $96,160.25. The BURGER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BURGER/WETH now?
The current liquidity of BURGER/WETH with the contract address 0x8550d22c3b6cEFE90A1f68aE5B7E5404967EC2Ae is $96,160.25.
How many transactions are there in the BURGER/WETH pool in the last 24 hours?
The total transactions of BURGER/WETH is 53 in the last 24 hours, 4 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BURGER/WETH pool in the last 24 hours?
BURGER/WETH pool has a trading volume of $8,423.48 in the last 24 hours.
What is the exchange rate of 1 BURGER to WETH?
The exchange rate of 1 BURGER to WETH is 0.00000000005047, captured at 12:58 AM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.0000001249 today.
BURGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:52:33 PM | buy | $15.59 | $0.061249 | 0.0063 | 0.0105047 | 124.82M | 0x39...9e85 | |
| 09/19/2024 | 4:51:49 PM | buy | $206.15 | $0.061234 | 0.0832 | 0.0104981 | 1.67B | 0x41...fb8e | |
| 09/19/2024 | 4:51:25 PM | buy | $388.02 | $0.061218 | 0.1566 | 0.0104919 | 3.18B | 0x05...4b6c | |
| 09/19/2024 | 4:51:01 PM | buy | $289.54 | $0.061201 | 0.1169 | 0.0104849 | 2.41B | 0x79...342b | |
| 09/19/2024 | 4:50:37 PM | buy | $360.32 | $0.061184 | 0.1455 | 0.0104783 | 3.04B | 0x4b...a579 | |
| 09/19/2024 | 4:50:15 PM | buy | $381.96 | $0.061165 | 0.1543 | 0.0104707 | 3.28B | 0x0c...c268 | |
| 09/19/2024 | 4:49:51 PM | buy | $95.37 | $0.061154 | 0.0385 | 0.0104659 | 826.24M | 0x35...827e | |
| 09/19/2024 | 4:49:25 PM | buy | $144.9 | $0.061148 | 0.0585 | 0.0104635 | 1.26B | 0xa3...6156 | |
| 09/19/2024 | 4:49:03 PM | buy | $356.9 | $0.061135 | 0.1441 | 0.0104585 | 3.14B | 0x43...6ec8 | |
| 09/19/2024 | 4:48:39 PM | buy | $140.78 | $0.061122 | 0.0569 | 0.0104535 | 1.25B | 0x5d...6eef | |
| 09/19/2024 | 4:48:13 PM | buy | $202.7 | $0.061114 | 0.0819 | 0.0104501 | 1.82B | 0xca...1821 | |
| 09/19/2024 | 4:47:53 PM | buy | $194.22 | $0.061105 | 0.0784 | 0.0104462 | 1.76B | 0x1e...56aa | |
| 09/19/2024 | 4:47:31 PM | buy | $116.18 | $0.061097 | 0.0469 | 0.0104431 | 1.06B | 0x87...3368 | |
| 09/19/2024 | 4:47:07 PM | buy | $138.15 | $0.061091 | 0.0558 | 0.0104406 | 1.27B | 0xd9...033f | |
| 09/19/2024 | 4:46:45 PM | buy | $277.76 | $0.061081 | 0.1121 | 0.0104366 | 2.57B | 0xc3...4a23 | |
| 09/19/2024 | 4:46:21 PM | buy | $281.69 | $0.061067 | 0.1138 | 0.0104311 | 2.64B | 0xdc...0aff | |
| 09/19/2024 | 4:45:57 PM | buy | $126.66 | $0.061057 | 0.0512 | 0.0104272 | 1.2B | 0xb8...1255 | |
| 09/19/2024 | 4:45:35 PM | buy | $11.61 | $0.061052 | 0.0047 | 0.0104259 | 110.35M | 0xb4...f0df | |
| 09/19/2024 | 4:45:07 PM | buy | $172.3 | $0.061048 | 0.0697 | 0.0104241 | 1.64B | 0x1e...e406 | |
| 09/19/2024 | 4:44:43 PM | buy | $17.81 | $0.061044 | 0.0072 | 0.0104223 | 170.49M | 0x36...ab83 |