WhatToFarm
/
Get started
12 Swap

Info about BURGER-WETH pair

Price USD
$0.061209
Price
0.0105003 WETH
TVL
$93,634.35
MKT CAP
$56.8K
5m
0%
1h
0%
4h
0%
24h
46.15%
Share
TXNS
42
Buys
42
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x4Be4CFdc916cE88FF240c7B34331696d48984605
BURGER:
0x2e30a76880Af9851c690062Cebefa9B41b33FCdF
WETH:
0x4200000000000000000000000000000000000006
Pooled BURGER:
387.14B
Pooled WETH:
$19.36

BURGER/WETH price stats on Base

As of September 20, 2024, the current price of BURGER token on DEX Uniswap is $0.0000001209. BURGER price is up 46.15% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $7,711.99. BURGER token contract is 0x2e30a76880Af9851c690062Cebefa9B41b33FCdF with a market cap $56,836.88. The liquidity pool contract is 0x4Be4CFdc916cE88FF240c7B34331696d48984605 with total value locked (TVL) of $93,634.35. The BURGER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURGER/WETH with the contract address 0x4Be4CFdc916cE88FF240c7B34331696d48984605 is $93,634.35.

The total transactions of BURGER/WETH is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.

BURGER/WETH pool has a trading volume of $7,711.99 in the last 24 hours.

The exchange rate of 1 BURGER to WETH is 0.00000000005003, captured at 12:05 AM UTC.

The price of converting 1 BURGER to USD is $0.0000001209 today.

BURGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20246:45:29 AMbuy$332.46$0.0611610.13750.01048042.86B
0x353...590c
0x80...44a7
09/19/20246:46:39 AMbuy$117.99$0.0612090.04880.0105003975.25M
0x2fc...4AAa
0xdc...f3bc
09/19/20246:45:09 AMbuy$80.99$0.0611510.03350.010476703.65M
0x379...FfBc
0xe9...53d7
09/19/20246:45:53 AMbuy$383.96$0.0611790.15880.01048793.25B
0xFbc...ad11
0x0f...5f12
09/19/20246:46:17 AMbuy$334.87$0.0611980.13850.01049552.79B
0x379...FfBc
0x11...30df
09/19/20246:44:01 AMbuy$44.24$0.0612090.01830.0105001397.44M
0x666...1dfC
0x9a...6608
09/19/20246:44:23 AMbuy$345.27$0.0612090.14280.01050013.07B
0xa27...81AF
0x7e...da34
09/19/20246:44:47 AMbuy$348.9$0.0612090.14430.01050013.06B
0xFbc...ad11
0xfa...0259
09/19/20246:43:37 AMbuy$105.66$0.0612090.04370.0105001952.26M
-
0x16...ae51
09/19/20246:43:11 AMbuy$8.46$0.0612090.00350.010500176.46M
-
0x52...bb44
09/19/20246:42:47 AMbuy$177.47$0.0612090.07340.01050011.61B
-
0xa0...9492
09/19/20246:41:39 AMbuy$83.86$0.0610870.03470.0104501770.86M
0xa27...81AF
0x43...e059
09/19/20246:41:19 AMbuy$302.6$0.0610780.12520.01044622.81B
0x5Ee...c0ea
0xdf...598b
09/19/20246:40:53 AMbuy$233.96$0.0610650.09680.01044082.2B
0x03e...C95d
0x49...b0e5
09/19/20246:40:29 AMbuy$295.57$0.0610510.12240.01043552.81B
0x2fc...4AAa
0x11...c60a
09/19/20246:40:07 AMbuy$53.61$0.0610430.02220.010432513.82M
0x353...590c
0xd6...fe2e
09/19/20246:39:45 AMbuy$143.44$0.0610380.05940.010431.38B
0x379...FfBc
0x4e...f57c
09/19/20246:39:21 AMbuy$28.25$0.0610340.01170.0104284273.11M
0xFbc...ad11
0x42...6d64
09/19/20246:38:57 AMbuy$114.22$0.0610310.04730.01042691.11B
0xa27...81AF
0xd9...650c
09/19/20246:38:35 AMbuy$36.01$0.0610280.01490.0104255350.17M
0x5Ee...c0ea
0x5a...c885