- WhatToFarm
- Base
- Uniswap
- BULLNERIO-WETH LPs
Info about BULLNERIO-WETH pair
- Pooled BULLNERIO:
- 204.11M
- Pooled WETH:
- $8.13
BULLNERIO/WETH price stats on Base
As of November 19, 2024, the current price of BULLNERIO token on DEX Uniswap is $0.0001217. BULLNERIO price is up 430% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $14,323.78. BULLNERIO token contract is 0xa209A0D16DB401A79BE1D6481fCb57002aae2058 with a market cap $84,871.59. The liquidity pool contract is 0x556375b8241eDF2eb9B6e48AFdCFA5500Bc145BB with total value locked (TVL) of $50,211.19. The BULLNERIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BULLNERIO/WETH now?
The current liquidity of BULLNERIO/WETH with the contract address 0x556375b8241eDF2eb9B6e48AFdCFA5500Bc145BB is $50,211.19.
How many transactions are there in the BULLNERIO/WETH pool in the last 24 hours?
The total transactions of BULLNERIO/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BULLNERIO/WETH pool in the last 24 hours?
BULLNERIO/WETH pool has a trading volume of $14,323.78 in the last 24 hours.
What is the exchange rate of 1 BULLNERIO to WETH?
The exchange rate of 1 BULLNERIO to WETH is 0.00000003945, captured at 11:21 PM UTC.
How much is 1 BULLNERIO in dollars?
The price of converting 1 BULLNERIO to USD is $0.0001217 today.
BULLNERIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:39:29 PM | buy | $332.29 | $0.0001217 | 0.1077 | 0.073945 | 2.73M | 0xe3...a03a | |
| 11/19/2024 | 10:36:51 PM | buy | $615.54 | $0.0001168 | 0.2 | 0.073796 | 5.27M | 0xb4...e353 | |
| 11/19/2024 | 10:35:35 PM | buy | $335.66 | $0.0001124 | 0.109 | 0.07365 | 2.99M | 0x08...7ef3 | |
| 11/19/2024 | 10:34:07 PM | buy | $292.22 | $0.0001093 | 0.095 | 0.073555 | 2.67M | 0x38...a806 | |
| 11/19/2024 | 10:32:47 PM | buy | $1,932.81 | $0.0001076 | 0.6287 | 0.073501 | 19.51M | 0xf8...ff33 | |
| 11/19/2024 | 10:31:31 PM | buy | $411.73 | $0.00008927 | 0.1338 | 0.072901 | 4.61M | 0xcd...3f21 | |
| 11/19/2024 | 10:30:43 PM | buy | $480.25 | $0.00008567 | 0.1559 | 0.072781 | 5.61M | 0xaa...d888 | |
| 11/19/2024 | 10:30:01 PM | buy | $27.74 | $0.00008369 | 0.009 | 0.072714 | 331,555.21 | 0x0a...6e45 | |
| 11/19/2024 | 10:29:09 PM | buy | $274.21 | $0.0000825 | 0.0889 | 0.072674 | 3.32M | 0x40...762f | |
| 11/19/2024 | 10:28:25 PM | buy | $276.14 | $0.00008042 | 0.0894 | 0.072603 | 3.43M | 0x7d...f9aa | |
| 11/19/2024 | 10:27:37 PM | buy | $1,234.29 | $0.00007902 | 0.4 | 0.07256 | 16.59M | 0x98...57ca | |
| 11/19/2024 | 10:26:55 PM | buy | $308.5 | $0.00006869 | 0.1 | 0.072226 | 4.49M | 0xf6...74d9 | |
| 11/19/2024 | 10:26:11 PM | buy | $349.94 | $0.00006637 | 0.1133 | 0.072149 | 5.27M | 0xd0...1293 | |
| 11/19/2024 | 10:25:23 PM | buy | $445.54 | $0.0000636 | 0.1441 | 0.072057 | 7M | 0x23...e7b9 | |
| 11/19/2024 | 10:24:35 PM | buy | $284.79 | $0.00006094 | 0.0923 | 0.071975 | 4.67M | 0x8f...744b | |
| 11/19/2024 | 10:23:49 PM | buy | $30.87 | $0.0000599 | 0.01 | 0.07194 | 515,436.9 | 0x1f...b28c | |
| 11/19/2024 | 10:23:03 PM | buy | $128.51 | $0.00005938 | 0.0416 | 0.071922 | 2.16M | 0x74...7e9a | |
| 11/19/2024 | 10:22:17 PM | buy | $322.78 | $0.00005802 | 0.1042 | 0.071872 | 5.56M | 0x06...4a15 | |
| 11/19/2024 | 10:21:17 PM | buy | $309.75 | $0.00005591 | 0.1 | 0.071804 | 5.54M | 0x81...b0a3 | |
| 11/19/2024 | 10:20:17 PM | buy | $262.87 | $0.00005401 | 0.0849 | 0.071744 | 4.87M | 0x26...c911 |