WhatToFarm
/
Get started
12 Swap

Info about BUG-WETH pair

Price USD
$0.00005665
Price
0.071655 WETH
TVL
$1
MKT CAP
$480.1K
5m
0%
1h
0%
4h
0%
24h
42.09%
Share
TXNS
101
Buys
0
Sells
101
Volume
63K
Telegram price alerts
Pair:
0x451B47B769595aBbA7224F0355C50689b50ccE27
BUG:
0x62cf154c4630De16D8169baE2d4dA53Eb3461982
WETH:
0x4200000000000000000000000000000000000006
Pooled BUG:
0.0113898
Pooled WETH:
$0.0172

BUG/WETH price stats on Base

As of December 20, 2024, the current price of BUG token on DEX Uniswap is $0.00005665. BUG price is up 42.09% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $62,699.50. BUG token contract is 0x62cf154c4630De16D8169baE2d4dA53Eb3461982 with a market cap $480,134.03. The liquidity pool contract is 0x451B47B769595aBbA7224F0355C50689b50ccE27 with total value locked (TVL) of $1.00. The BUG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BUG/WETH with the contract address 0x451B47B769595aBbA7224F0355C50689b50ccE27 is $1.00.

The total transactions of BUG/WETH is 101 in the last 24 hours, 0 of which are buy transactions, and 101 are sales transactions.

BUG/WETH pool has a trading volume of $62,699.50 in the last 24 hours.

The exchange rate of 1 BUG to WETH is 0.00000001655, captured at 5:25 PM UTC.

The price of converting 1 BUG to USD is $0.00005665 today.

BUG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20242:32:55 AMbuy$130.05$0.000056650.0380.0716552.3M
0xA84...15ac
0x38...652e
12/20/20242:32:33 AMbuy$212.58$0.000056710.0620.0716543.75M
0x5a7...1339
0x2f...bd81
12/20/20242:32:09 AMbuy$356.87$0.000056680.1040.0716516.3M
0x26a...622D
0xe4...a16d
12/20/20242:31:47 AMbuy$171.5$0.000056580.050.0716493.03M
0x82B...BB6b
0xe9...5628
12/20/20242:31:19 AMbuy$774.42$0.000056390.2260.07164513.73M
0xAdb...FF68
0x7d...7fe0
12/20/20242:30:53 AMbuy$572.1$0.000056190.1670.0716410.18M
0x3eA...C8C8
0x17...4305
12/20/20242:30:31 AMbuy$712.13$0.000055980.2080.07163512.72M
0xf0D...D26f
0x04...9016
12/20/20242:30:09 AMbuy$99.31$0.000055880.0290.0716311.78M
0xf67...4E98
0xd9...2f1d
12/20/20242:29:45 AMbuy$27.41$0.00005590.0080.071631490,398.89
0x01D...ec10
0xc4...a8b9
12/20/20242:29:23 AMbuy$243.28$0.000055860.0710.071634.36M
0xA84...15ac
0x06...d1ad
12/20/20242:28:57 AMbuy$150.8$0.000055820.0440.0716282.7M
0x5a7...1339
0x5e...5fd6
12/20/20242:28:35 AMbuy$640.93$0.000055710.1870.07162511.5M
0x26a...622D
0x82...4799
12/20/20242:28:13 AMbuy$1,082.19$0.000055420.3160.07161819.52M
0x531...DE7a
0xc3...a6ef
12/20/20242:27:49 AMbuy$54.75$0.000055220.0160.071613991,371.17
0x3eA...C8C8
0x54...310a
12/20/20242:27:25 AMbuy$568.03$0.000055140.1660.07161110.3M
0xf0D...D26f
0x82...88c7
12/20/20242:27:01 AMbuy$694$0.000054910.2030.07160612.64M
0xf67...4E98
0x48...7e4f
12/20/20242:26:35 AMbuy$1,045.73$0.000054650.3060.07159919.13M
0x01D...ec10
0x88...8b50
12/20/20242:26:13 AMbuy$1,147.82$0.000054330.3360.0715921.12M
0xA84...15ac
0x4c...9d5d
12/20/20242:25:51 AMbuy$331.21$0.00005410.0970.0715846.12M
0x5a7...1339
0x38...fe08
12/20/20242:25:29 AMbuy$853.1$0.000053910.250.07157915.82M
0x26a...622D
0x98...2a6b